APD Historical Data

APD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0675
-3.58%
$ 339.92 million $ 1.11 billion
Nov 11, 1 PM $ 0.07
-2.34%
$ 352.52 million $ 1.11 billion
Nov 11, 12 PM $ 0.0717
+7.47%
$ 360.98 million $ 1.11 billion
Nov 11, 11 AM $ 0.0668
-8.89%
$ 340.25 million $ 1.1 billion
Nov 11, 10 AM $ 0.0734
-10.21%
$ 369.41 million $ 1.1 billion
Nov 11, 9 AM $ 0.0814
-14.94%
$ 407.53 million $ 1.1 billion
Nov 11, 8 AM $ 0.0957
-0.10%
$ 481.8 million $ 1.09 billion
Nov 11, 7 AM $ 0.0958
+0.15%
$ 482.78 million $ 1.09 billion
Nov 11, 6 AM $ 0.0957
-0.04%
$ 481.74 million $ 1.08 billion
Nov 11, 5 AM $ 0.0956
-0.02%
$ 468.46 million $ 1.08 billion
Nov 11, 4 AM $ 0.0957
+1.36%
$ 467.92 million $ 1.08 billion
Nov 11, 3 AM $ 0.0943
+8.51%
$ 461.31 million $ 1.08 billion
Nov 11, 2 AM $ 0.0873
-5.98%
$ 426.9 million $ 1.07 billion
Nov 11, 1 AM $ 0.0929
+1.60%
$ 455 million $ 1.07 billion
Nov 11, 12 AM $ 0.0915
-0.66%
$ 447.42 million $ 1.07 billion
Nov 10, 11 PM $ 0.0921
-0.16%
$ 450.37 million $ 1.07 billion
Nov 10, 10 PM $ 0.0922
-0.04%
$ 451.5 million $ 1.07 billion
Nov 10, 9 PM $ 0.0923
-0.17%
$ 451.3 million $ 1.07 billion
Nov 10, 8 PM $ 0.0925
+0.69%
$ 452.56 million $ 1.07 billion
Nov 10, 7 PM $ 0.0918
-0.21%
$ 449.14 million $ 1.06 billion
Nov 10, 6 PM $ 0.092
+0.06%
$ 450.18 million $ 1.06 billion
Nov 10, 5 PM $ 0.092
+0.45%
$ 450.04 million $ 1.06 billion
Nov 10, 4 PM $ 0.0916
+0.02%
$ 448.04 million $ 1.06 billion
Nov 10, 3 PM $ 0.0916
-0.01%
$ 447.87 million $ 1.06 billion
Nov 10, 2 PM $ 0.0916
-0.75%
$ 447.97 million $ 1.06 billion
Nov 10, 1 PM $ 0.0923
+0.89%
$ 451.4 million $ 1.06 billion
Nov 10, 12 PM $ 0.0915
+0.10%
$ 447.45 million $ 1.05 billion
Nov 10, 11 AM $ 0.0914
+0.18%
$ 447.13 million $ 1.05 billion
Nov 10, 10 AM $ 0.0913
+0.55%
$ 446.49 million $ 1.05 billion
Nov 10, 9 AM $ 0.0908
+0.19%
$ 443.94 million $ 1.05 billion
Nov 10, 8 AM $ 0.0906
-0.21%
$ 442.6 million $ 1.04 billion
Nov 10, 7 AM $ 0.0908
+1.54%
$ 443.93 million $ 1.04 billion
Nov 10, 6 AM $ 0.0893
+0.29%
$ 437.04 million $ 1.04 billion
Nov 10, 5 AM $ 0.0891
+1.57%
$ 435.89 million $ 1.04 billion
Nov 10, 4 AM $ 0.0877
+1.22%
$ 429.2 million $ 1.04 billion
Nov 10, 3 AM $ 0.0867
-0.22%
$ 424.03 million $ 1.04 billion
Nov 10, 2 AM $ 0.0869
+2.16%
$ 415.74 million $ 1.03 billion
Nov 10, 1 AM $ 0.0851
+1.62%
$ 407.3 million $ 1.03 billion
Nov 10, 12 AM $ 0.0837
+0.94%
$ 400.82 million $ 1.03 billion
Nov 9, 11 PM $ 0.083
-0.59%
$ 397.1 million $ 1.03 billion
Nov 9, 10 PM $ 0.0835
+0.14%
$ 399.17 million $ 1.03 billion
Nov 9, 9 PM $ 0.0833
+0.05%
$ 398.84 million $ 1.03 billion
Nov 9, 8 PM $ 0.0833
+0.18%
$ 398.66 million $ 1.03 billion
Nov 9, 7 PM $ 0.0831
-0.01%
$ 397.94 million $ 1.03 billion
Nov 9, 6 PM $ 0.0832
-1.32%
$ 398.43 million $ 1.03 billion
Nov 9, 5 PM $ 0.0843
+0.01%
$ 403.38 million $ 1.03 billion
Nov 9, 4 PM $ 0.0842
+2.08%
$ 403.25 million $ 1.03 billion
Nov 9, 3 PM $ 0.0825
+7.86%
$ 393.13 million $ 1.02 billion
Nov 9, 2 PM $ 0.0766
-8.41%
$ 366.6 million $ 1.01 billion
Nov 9, 1 PM $ 0.0836
+0.01%
$ 400.2 million $ 1.01 billion