APD Historical Data

APD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0825
+7.86%
$ 393.13 million $ 1.02 billion
Nov 9, 2 PM $ 0.0766
-8.41%
$ 366.6 million $ 1.01 billion
Nov 9, 1 PM $ 0.0836
+0.01%
$ 400.2 million $ 1.01 billion
Nov 9, 12 PM $ 0.0836
+0.46%
$ 400.12 million $ 1.01 billion
Nov 9, 11 AM $ 0.0834
-0.62%
$ 399 million $ 1.01 billion
Nov 9, 10 AM $ 0.0839
+0.11%
$ 401.67 million $ 1.01 billion
Nov 9, 9 AM $ 0.0838
+0.39%
$ 401.17 million $ 1.01 billion
Nov 9, 8 AM $ 0.0835
+3.25%
$ 399.6 million $ 1.01 billion
Nov 9, 7 AM $ 0.0809
-0.03%
$ 387.17 million $ 1 billion
Nov 9, 6 AM $ 0.0809
+2.64%
$ 387.35 million $ 1 billion
Nov 9, 5 AM $ 0.079
+0.01%
$ 377.9 million $ 1 billion
Nov 9, 4 AM $ 0.0789
+0.95%
$ 377.85 million $ 998.68 million
Nov 9, 3 AM $ 0.0782
+0.64%
$ 374.3 million $ 997.3 million
Nov 9, 2 AM $ 0.0777
-0.11%
$ 362.99 million $ 998.33 million
Nov 9, 1 AM $ 0.0778
+1.67%
$ 363.35 million $ 994.26 million
Nov 9, 12 AM $ 0.0765
+0.47%
$ 357.56 million $ 990.64 million
Nov 8, 11 PM $ 0.0761
-0.01%
$ 355.57 million $ 991.44 million
Nov 8, 10 PM $ 0.0762
+0.47%
$ 355.74 million $ 990.01 million
Nov 8, 9 PM $ 0.0758
-0.21%
$ 353.92 million $ 988.98 million
Nov 8, 8 PM $ 0.0759
+0.15%
$ 354.66 million $ 988.26 million
Nov 8, 7 PM $ 0.0758
+0.57%
$ 354.12 million $ 985.84 million
Nov 8, 6 PM $ 0.0754
+0.56%
$ 352.15 million $ 983.1 million
Nov 8, 5 PM $ 0.075
+3.11%
$ 350.25 million $ 983.89 million
Nov 8, 4 PM $ 0.0727
-1.61%
$ 339.69 million $ 986.29 million
Nov 8, 3 PM $ 0.074
-1.84%
$ 345.6 million $ 982.11 million
Nov 8, 2 PM $ 0.0754
-0.57%
$ 352.11 million $ 982.73 million
Nov 8, 1 PM $ 0.0758
+1.03%
$ 354.14 million $ 978.97 million
Nov 8, 12 PM $ 0.075
-0.01%
$ 350.41 million $ 978.91 million
Nov 8, 11 AM $ 0.0751
-1.09%
$ 350.74 million $ 976.53 million
Nov 8, 10 AM $ 0.0759
-0.23%
$ 354.73 million $ 972.49 million
Nov 8, 9 AM $ 0.0761
+3.37%
$ 355.34 million $ 970.69 million
Nov 8, 8 AM $ 0.0736
+2.50%
$ 343.66 million $ 969.54 million
Nov 8, 7 AM $ 0.0718
-1.35%
$ 335.2 million $ 964.19 million
Nov 8, 6 AM $ 0.0727
+3.15%
$ 339.78 million $ 962.17 million
Nov 8, 5 AM $ 0.0705
+0.54%
$ 329.38 million $ 958.31 million
Nov 8, 4 AM $ 0.0701
+3.67%
$ 327.32 million $ 959.52 million
Nov 8, 3 AM $ 0.0676
+7.10%
$ 315.53 million $ 953.84 million
Nov 8, 2 AM $ 0.0631
+2.46%
$ 288.11 million $ 953.74 million
Nov 8, 1 AM $ 0.0618
-4.80%
$ 282.09 million $ 953.05 million
Nov 8, 12 AM $ 0.0649
+0.02%
$ 296.3 million $ 952.7 million
Nov 7, 11 PM $ 0.0649
+0.38%
$ 296.24 million $ 951.39 million
Nov 7, 10 PM $ 0.0646
-0.54%
$ 295.14 million $ 950.54 million
Nov 7, 9 PM $ 0.065
+0.61%
$ 296.73 million $ 950.21 million
Nov 7, 8 PM $ 0.0646
+0.97%
$ 294.93 million $ 950.19 million
Nov 7, 7 PM $ 0.064
+0.69%
$ 292.11 million $ 948.65 million
Nov 7, 6 PM $ 0.0635
-1.99%
$ 290.11 million $ 947.18 million
Nov 7, 5 PM $ 0.0648
-0.12%
$ 295.99 million $ 947.21 million
Nov 7, 4 PM $ 0.0649
-2.37%
$ 296.35 million $ 947.84 million
Nov 7, 3 PM $ 0.0665
-2.80%
$ 303.54 million $ 945.07 million
Nov 7, 2 PM $ 0.0686
+33.47%
$ 313.24 million $ 929.18 million