APD Historical Data

APD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0686
+33.47%
$ 313.24 million $ 929.18 million
Nov 7, 1 PM $ 0.0514
-5.46%
$ 234.8 million $ 937.94 million
Nov 7, 12 PM $ 0.0544
+3.58%
$ 248.36 million $ 950.63 million
Nov 7, 11 AM $ 0.0525
-13.03%
$ 239.77 million $ 930.07 million
Nov 7, 10 AM $ 0.0604
-7.36%
$ 275.66 million $ 930.01 million
Nov 7, 9 AM $ 0.0652
-1.63%
$ 297.57 million $ 930.11 million
Nov 7, 8 AM $ 0.0662
+3.69%
$ 302.49 million $ 931.52 million
Nov 7, 7 AM $ 0.0639
-0.51%
$ 291.64 million $ 927.16 million
Nov 7, 6 AM $ 0.0642
-11.91%
$ 293.08 million $ 918.7 million
Nov 7, 5 AM $ 0.0729
-0.60%
$ 332.7 million $ 922.26 million
Nov 7, 4 AM $ 0.0733
-5.29%
$ 334.9 million $ 921.85 million
Nov 7, 3 AM $ 0.0774
-5.37%
$ 353.56 million $ 920.64 million
Nov 7, 2 AM $ 0.0818
-0.44%
$ 368.56 million $ 922.71 million
Nov 7, 1 AM $ 0.0822
-0.20%
$ 370.24 million $ 919.38 million
Nov 7, 12 AM $ 0.0824
-12.35%
$ 371.24 million $ 917.1 million
Nov 6, 11 PM $ 0.094
+23.40%
$ 423.52 million $ 929.89 million
Nov 6, 10 PM $ 0.0762
+25.51%
$ 343.28 million $ 910.56 million
Nov 6, 9 PM $ 0.0607
-15.91%
$ 273.51 million $ 886.45 million
Nov 6, 8 PM $ 0.0725
-9.09%
$ 326.39 million $ 899.26 million
Nov 6, 7 PM $ 0.0797
+0.17%
$ 359.06 million $ 909.61 million
Nov 6, 6 PM $ 0.0796
-0.87%
$ 358.43 million $ 907.06 million
Nov 6, 5 PM $ 0.0803
+2.52%
$ 361.63 million $ 908.94 million
Nov 6, 4 PM $ 0.0783
-13.27%
$ 352.86 million $ 899.84 million
Nov 6, 3 PM $ 0.0903
-8.67%
$ 406.83 million $ 904.27 million
Nov 6, 2 PM $ 0.0989
+1.85%
$ 445.35 million $ 906.39 million
Nov 6, 1 PM $ 0.0971
-7.25%
$ 437.25 million $ 896.75 million
Nov 6, 12 PM $ 0.105
+1.23%
$ 471.42 million $ 897.16 million
Nov 6, 11 AM $ 0.103
-2.36%
$ 465.82 million $ 898.44 million
Nov 6, 10 AM $ 0.106
-2.48%
$ 476.61 million $ 895.87 million
Nov 6, 9 AM $ 0.108
+4.77%
$ 488.56 million $ 897.6 million
Nov 6, 8 AM $ 0.104
-6.34%
$ 466.59 million $ 891.89 million
Nov 6, 7 AM $ 0.111
-5.66%
$ 493.16 million $ 889.94 million
Nov 6, 6 AM $ 0.117
-2.00%
$ 527.83 million $ 889.41 million
Nov 6, 5 AM $ 0.12
-1.33%
$ 538.45 million $ 888.03 million
Nov 6, 4 AM $ 0.121
-0.81%
$ 545.24 million $ 884.44 million
Nov 6, 3 AM $ 0.122
+2.35%
$ 549.72 million $ 887.19 million
Nov 6, 2 AM $ 0.119
-0.14%
$ 532.19 million $ 886.44 million
Nov 6, 1 AM $ 0.12
-3.17%
$ 533.94 million $ 881.25 million
Nov 6, 12 AM $ 0.124
-2.24%
$ 551.44 million $ 878.2 million
Nov 5, 11 PM $ 0.126
-2.51%
$ 564.33 million $ 876.66 million
Nov 5, 10 PM $ 0.13
+1.36%
$ 578.88 million $ 882.77 million
Nov 5, 9 PM $ 0.128
+0.62%
$ 571.1 million $ 881.63 million
Nov 5, 8 PM $ 0.127
+0.26%
$ 567.55 million $ 882.3 million
Nov 5, 7 PM $ 0.127
+1.38%
$ 566.47 million $ 881 million
Nov 5, 6 PM $ 0.125
+6.19%
$ 558.78 million $ 881.55 million
Nov 5, 5 PM $ 0.118
-0.74%
$ 526.2 million $ 874.9 million
Nov 5, 4 PM $ 0.119
+3.62%
$ 529.78 million $ 879.76 million
Nov 5, 3 PM $ 0.115
-6.24%
$ 511.23 million $ 877.38 million
Nov 5, 2 PM $ 0.122
-2.20%
$ 545.25 million $ 876.1 million
Nov 5, 1 PM $ 0.125
+1.07%
$ 557.6 million $ 876.01 million