Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APD Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.137
+4.17%
$533.88 million $88.7 million
Oct 11, 2025 $0.132
+0.95%
$509.59 million $67.88 million
Oct 10, 2025 $0.124
+5.08%
$-- $73.73 million
Oct 9, 2025 $0.118
+4.58%
$449.36 million $56.46 million
Oct 8, 2025 $0.112
+5.43%
$428.37 million $38.55 million
Oct 7, 2025 $0.107
+2.56%
$403.87 million $24.18 million
Oct 6, 2025 $0.104
+2.75%
$389.33 million $13.02 million
Oct 5, 2025 $0.101
+0.08%
$379.16 million $11.76 million
Oct 4, 2025 $0.101
+1.15%
$376.75 million $13.07 million
Oct 3, 2025 $0.0993
+1.49%
$370.17 million $13.36 million
Oct 2, 2025 $0.0978
+0.13%
$360.98 million $15.42 million
Oct 1, 2025 $0.0958
+2.27%
$355.73 million $6.62 million
Sep 30, 2025 $0.0931
+1.16%
$341.32 million $5.45 million
Sep 29, 2025 $0.092
+3.14%
$332.43 million $6.29 million
Sep 28, 2025 $0.0906
+7.26%
$321.48 million $9.29 million
Sep 27, 2025 $0.0858
+4.19%
$304.75 million $5.34 million
Sep 26, 2025 $0.0825
+3.31%
$290.78 million $6.22 million
Sep 25, 2025 $0.0799
+1.58%
$279.88 million $4.57 million
Sep 24, 2025 $0.0792
+2.51%
$275.74 million $5.01 million
Sep 23, 2025 $0.0772
+2.39%
$267.56 million $5.51 million
Sep 22, 2025 $0.0757
-0.19%
$257.84 million $5.56 million
Sep 21, 2025 $0.0745
+0.13%
$254.04 million $5 million
Sep 20, 2025 $0.0732
+0.41%
$249.58 million $5.05 million
Sep 19, 2025 $0.0727
+2.75%
$241.38 million $4.58 million
Sep 18, 2025 $0.071
+4.53%
$230.91 million $5.8 million
Sep 17, 2025 $0.068
-5.49%
$227.65 million $4.26 million
Sep 16, 2025 $0.0724
+6.77%
$230.58 million $3.86 million
Sep 15, 2025 $0.0671
+4.35%
$214.41 million $5.85 million
Sep 14, 2025 $0.0645
+0.34%
$206.15 million $5.16 million
Sep 13, 2025 $0.0638
+6.66%
$200.76 million $5.34 million
Sep 12, 2025 $0.0608
+5.24%
$189.07 million $6.4 million
Sep 11, 2025 $0.058
+4.09%
$178.33 million $3.82 million
Sep 10, 2025 $0.0559
+10.16%
$171.08 million $9 million
Sep 9, 2025 $0.0506
+2.17%
$152.69 million $4.13 million
Sep 8, 2025 $0.0496
+5.19%
$97.74 million $6.86 million
Sep 7, 2025 $0.0473
+7.16%
$90.74 million $15.27 million
Sep 6, 2025 $0.0434
+2.48%
$81.13 million $5.85 million
Sep 5, 2025 $0.0421
+3.63%
$76.85 million $6.94 million
Sep 4, 2025 $0.0408
+4.58%
$72.41 million $7.54 million
Sep 3, 2025 $0.0389
+9.44%
$67.28 million $8.2 million
Sep 2, 2025 $0.0354
+7.02%
$54.79 million $7.72 million
Sep 1, 2025 $0.033
+10.28%
$50.74 million $3.65 million
Aug 31, 2025 $0.0299
+6.21%
$44.58 million $3.74 million
Aug 30, 2025 $0.0283
+5.64%
$41.1 million $3.98 million
Aug 29, 2025 $0.0264
+3.29%
$37.09 million $5.18 million
Aug 28, 2025 $0.0257
+9.14%
$35.11 million $3.77 million
Aug 27, 2025 $0.0233
+3.84%
$30.09 million $3.75 million
Aug 26, 2025 $0.0221
+10.59%
$28.42 million $2.65 million
Aug 25, 2025 $0.0192
+6.70%
$24.55 million $2.27 million
Aug 24, 2025 $0.0178
+3.24%
$21.66 million $3 million