APD Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0139
+0.54%
$ 77.06 million $ 481,951
Jul 29, 12 PM $ 0.0139
+0.23%
$ 76.64 million $ 479,596
Jul 29, 11 AM $ 0.0138
-0.05%
$ 76.44 million $ 483,436
Jul 29, 10 AM $ 0.0138
-0.47%
$ 76.48 million $ 484,223
Jul 29, 9 AM $ 0.0139
+0.26%
$ 76.85 million $ 468,910
Jul 29, 8 AM $ 0.0139
-0.25%
$ 76.65 million $ 469,461
Jul 29, 7 AM $ 0.0139
-0.31%
$ 76.84 million $ 468,279
Jul 29, 6 AM $ 0.0139
+0.21%
$ 77.08 million $ 469,567
Jul 29, 5 AM $ 0.0139
+0.12%
$ 76.91 million $ 470,378
Jul 29, 4 AM $ 0.0139
+0.16%
$ 76.82 million $ 474,239
Jul 29, 3 AM $ 0.0139
-0.14%
$ 76.7 million $ 471,442
Jul 29, 2 AM $ 0.0139
-0.13%
$ 76.8 million $ 473,438
Jul 29, 1 AM $ 0.0139
-0.42%
$ 76.96 million $ 469,562
Jul 29, 12 AM $ 0.014
+0.20%
$ 77.28 million $ 470,924
Jul 28, 11 PM $ 0.0139
-0.13%
$ 77.12 million $ 466,592
Jul 28, 10 PM $ 0.014
-0.02%
$ 77.22 million $ 465,302
Jul 28, 9 PM $ 0.014
-0.06%
$ 77.23 million $ 466,595
Jul 28, 8 PM $ 0.014
+0.14%
$ 77.28 million $ 465,813
Jul 28, 7 PM $ 0.0139
+0.16%
$ 77.17 million $ 464,490
Jul 28, 6 PM $ 0.0139
+0.16%
$ 77.05 million $ 462,715
Jul 28, 5 PM $ 0.0139
-0.37%
$ 76.92 million $ 461,338
Jul 28, 4 PM $ 0.014
+0.29%
$ 77.2 million $ 461,044
Jul 28, 3 PM $ 0.0139
-0.21%
$ 76.98 million $ 463,085
Jul 28, 2 PM $ 0.0139
-0.39%
$ 77.14 million $ 462,149
Jul 28, 1 PM $ 0.014
-0.26%
$ 77.45 million $ 463,462
Jul 28, 12 PM $ 0.014
+0.46%
$ 77.64 million $ 464,934
Jul 28, 11 AM $ 0.014
-0.22%
$ 77.28 million $ 463,371
Jul 28, 10 AM $ 0.014
+0.12%
$ 77.44 million $ 466,838
Jul 28, 9 AM $ 0.014
-0.47%
$ 77.35 million $ 466,271
Jul 28, 8 AM $ 0.014
+0.32%
$ 77.7 million $ 465,804
Jul 28, 7 AM $ 0.014
-0.25%
$ 77.47 million $ 457,785
Jul 28, 6 AM $ 0.014
-0.07%
$ 77.66 million $ 458,985
Jul 28, 5 AM $ 0.014
+0.00%
$ 77.73 million $ 458,706
Jul 28, 4 AM $ 0.014
-0.06%
$ 77.73 million $ 452,895
Jul 28, 3 AM $ 0.0141
+0.38%
$ 77.78 million $ 454,021
Jul 28, 2 AM $ 0.014
+0.12%
$ 77.49 million $ 449,196
Jul 28, 1 AM $ 0.014
+0.13%
$ 77.39 million $ 451,470
Jul 28, 12 AM $ 0.014
+0.29%
$ 77.29 million $ 451,458
Jul 27, 11 PM $ 0.0139
-0.05%
$ 77.07 million $ 468,885
Jul 27, 10 PM $ 0.0139
+0.03%
$ 77.1 million $ 473,586
Jul 27, 9 PM $ 0.0139
-0.04%
$ 77.08 million $ 472,692
Jul 27, 8 PM $ 0.0139
-1.53%
$ 77.12 million $ 474,028
Jul 27, 7 PM $ 0.0142
+1.50%
$ 78.32 million $ 479,558
Jul 27, 6 PM $ 0.0139
-0.08%
$ 77.16 million $ 476,044
Jul 27, 5 PM $ 0.014
-0.05%
$ 77.22 million $ 475,749
Jul 27, 4 PM $ 0.014
+0.37%
$ 77.26 million $ 476,224
Jul 27, 3 PM $ 0.0139
+0.13%
$ 76.97 million $ 472,661
Jul 27, 2 PM $ 0.0139
-0.37%
$ 76.87 million $ 481,549
Jul 27, 1 PM $ 0.0139
+0.72%
$ 77.16 million $ 480,077
Jul 27, 12 PM $ 0.0138
-0.61%
$ 76.61 million $ 497,506