APD Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.013
-0.86%
$ 72 million $ 543,017
Jun 5, 5 AM $ 0.0131
+0.29%
$ 72.62 million $ 540,256
Jun 5, 4 AM $ 0.0131
-0.21%
$ 72.4 million $ 540,133
Jun 5, 3 AM $ 0.0131
-0.15%
$ 72.56 million $ 536,452
Jun 5, 2 AM $ 0.0131
+0.53%
$ 72.66 million $ 552,111
Jun 5, 1 AM $ 0.0131
-0.93%
$ 72.28 million $ 553,127
Jun 5, 12 AM $ 0.0132
+0.13%
$ 72.95 million $ 550,748
Jun 4, 11 PM $ 0.0132
-0.35%
$ 72.88 million $ 549,800
Jun 4, 10 PM $ 0.0132
-0.21%
$ 73.13 million $ 561,480
Jun 4, 9 PM $ 0.0132
+0.17%
$ 73.28 million $ 568,211
Jun 4, 8 PM $ 0.0132
+0.07%
$ 73.16 million $ 567,786
Jun 4, 7 PM $ 0.0132
+0.06%
$ 73.1 million $ 564,888
Jun 4, 6 PM $ 0.0132
+0.15%
$ 73.06 million $ 565,808
Jun 4, 5 PM $ 0.0132
-0.24%
$ 72.94 million $ 573,358
Jun 4, 4 PM $ 0.0132
+0.34%
$ 73.1 million $ 576,051
Jun 4, 3 PM $ 0.0132
+0.07%
$ 72.86 million $ 579,114
Jun 4, 2 PM $ 0.0132
-0.03%
$ 72.82 million $ 578,220
Jun 4, 1 PM $ 0.0132
-0.18%
$ 72.86 million $ 576,851
Jun 4, 12 PM $ 0.0132
-0.04%
$ 72.99 million $ 574,311
Jun 4, 11 AM $ 0.0132
+0.21%
$ 73.02 million $ 572,209
Jun 4, 10 AM $ 0.0132
-0.09%
$ 72.88 million $ 571,710
Jun 4, 9 AM $ 0.0132
-0.21%
$ 72.96 million $ 565,727
Jun 4, 8 AM $ 0.0132
-0.48%
$ 73.12 million $ 558,219
Jun 4, 7 AM $ 0.0133
-0.78%
$ 73.48 million $ 558,660
Jun 4, 6 AM $ 0.0134
+0.22%
$ 74.04 million $ 554,650
Jun 4, 5 AM $ 0.0134
-0.84%
$ 73.86 million $ 555,796
Jun 4, 4 AM $ 0.0135
+0.62%
$ 74.5 million $ 561,952
Jun 4, 3 AM $ 0.0134
-0.29%
$ 74.03 million $ 565,069
Jun 4, 2 AM $ 0.0134
-0.18%
$ 74.23 million $ 550,959
Jun 4, 1 AM $ 0.0134
-0.56%
$ 74.36 million $ 545,591
Jun 4, 12 AM $ 0.0135
-0.07%
$ 74.77 million $ 534,434
Jun 3, 11 PM $ 0.0135
-0.31%
$ 74.82 million $ 535,728
Jun 3, 10 PM $ 0.0136
-0.02%
$ 75.05 million $ 527,222
Jun 3, 9 PM $ 0.0136
-0.45%
$ 75.07 million $ 523,552
Jun 3, 8 PM $ 0.0136
+0.03%
$ 75.41 million $ 523,497
Jun 3, 7 PM $ 0.0136
+0.28%
$ 75.38 million $ 523,479
Jun 3, 6 PM $ 0.0136
-0.25%
$ 75.17 million $ 521,229
Jun 3, 5 PM $ 0.0136
-0.07%
$ 75.36 million $ 514,606
Jun 3, 4 PM $ 0.0136
-0.35%
$ 75.42 million $ 514,233
Jun 3, 3 PM $ 0.0137
+0.05%
$ 75.67 million $ 512,112
Jun 3, 2 PM $ 0.0137
+0.32%
$ 75.64 million $ 509,837
Jun 3, 1 PM $ 0.0136
-0.02%
$ 75.4 million $ 524,141
Jun 3, 12 PM $ 0.0136
+0.01%
$ 75.4 million $ 528,135
Jun 3, 11 AM $ 0.0136
-0.02%
$ 75.39 million $ 540,662
Jun 3, 10 AM $ 0.0136
+0.08%
$ 75.41 million $ 540,709
Jun 3, 9 AM $ 0.0136
-0.12%
$ 75.35 million $ 541,994
Jun 3, 8 AM $ 0.0136
-0.46%
$ 75.44 million $ 548,392
Jun 3, 7 AM $ 0.0137
-0.11%
$ 75.78 million $ 539,402
Jun 3, 6 AM $ 0.0137
-4.50%
$ 75.84 million $ 542,156
Jun 3, 5 AM $ 0.0142
+3.30%
$ 78.49 million $ 559,304