APD Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,829
9:02 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,802
9:01 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,825
9:00 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,816
8:59 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,835
8:58 PM $ 0.0027
-0.03%
$ 14.94 million $ 98,840
8:57 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,870
8:56 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,880
8:55 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,894
8:54 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,873
8:53 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,857
8:52 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,884
8:51 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,871
8:50 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,869
8:49 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,828
8:48 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,836
8:47 PM $ 0.0027
-0.02%
$ 14.94 million $ 98,856
8:46 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,885
8:45 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,871
8:44 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,888
8:43 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,920
8:42 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,900
8:41 PM $ 0.0027
-0.01%
$ 14.95 million $ 98,907
8:40 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,917
8:39 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,940
8:38 PM $ 0.0027
+0.05%
$ 14.95 million $ 98,924
8:37 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,237
8:36 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,229
8:35 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,229
8:34 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,223
8:33 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,201
8:32 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,245
8:31 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,255
8:30 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,265
8:29 PM $ 0.0027
-0.02%
$ 14.95 million $ 100,271
8:28 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,298
8:27 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,500
8:26 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,512
8:25 PM $ 0.0027
-0.01%
$ 14.95 million $ 100,493
8:24 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,769
8:23 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,883
8:22 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,925
8:21 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,941
8:20 PM $ 0.0027
-0.02%
$ 14.95 million $ 100,990
8:19 PM $ 0.0027
+0.00%
$ 14.96 million $ 101,001
8:18 PM $ 0.0027
+0.01%
$ 14.96 million $ 101,002
8:17 PM $ 0.0027
+0.00%
$ 14.96 million $ 100,971
8:16 PM $ 0.0027
+0.01%
$ 14.96 million $ 100,986
8:15 PM $ 0.0027
+0.00%
$ 14.96 million $ 100,972
8:14 PM $ 0.0027
+0.01%
$ 14.96 million $ 100,956