APD Historical Data

APD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.122
-2.20%
$ 545.25 million $ 876.1 million
Nov 5, 1 PM $ 0.125
+1.07%
$ 557.6 million $ 876.01 million
Nov 5, 12 PM $ 0.124
-6.50%
$ 553.09 million $ 870.72 million
Nov 5, 11 AM $ 0.133
-4.04%
$ 591.76 million $ 870.13 million
Nov 5, 10 AM $ 0.138
+4.53%
$ 616.37 million $ 868.65 million
Nov 5, 9 AM $ 0.132
-0.84%
$ 589.24 million $ 866.73 million
Nov 5, 8 AM $ 0.133
-2.26%
$ 594.7 million $ 865.78 million
Nov 5, 7 AM $ 0.136
-2.37%
$ 608.45 million $ 861.27 million
Nov 5, 6 AM $ 0.14
-4.27%
$ 622.91 million $ 856.89 million
Nov 5, 5 AM $ 0.146
-0.14%
$ 650.79 million $ 856.58 million
Nov 5, 4 AM $ 0.146
-2.28%
$ 651.7 million $ 852.86 million
Nov 5, 3 AM $ 0.149
+2.10%
$ 666.95 million $ 854.09 million
Nov 5, 2 AM $ 0.146
-8.62%
$ 649.2 million $ 843.99 million
Nov 5, 1 AM $ 0.16
-2.27%
$ 710.42 million $ 850.83 million
Nov 5, 12 AM $ 0.164
-2.79%
$ 726.53 million $ 842.56 million
Nov 4, 11 PM $ 0.168
+4.61%
$ 746.12 million $ 841.69 million
Nov 4, 10 PM $ 0.161
+4.50%
$ 712.41 million $ 833.74 million
Nov 4, 9 PM $ 0.154
+1.19%
$ 681.71 million $ 825.56 million
Nov 4, 8 PM $ 0.152
-1.31%
$ 673.67 million $ 825.38 million
Nov 4, 7 PM $ 0.154
-1.41%
$ 682.63 million $ 828.12 million
Nov 4, 6 PM $ 0.156
+1.47%
$ 692.39 million $ 828.93 million
Nov 4, 5 PM $ 0.154
+0.82%
$ 682.38 million $ 827.21 million
Nov 4, 4 PM $ 0.153
-2.03%
$ 676.8 million $ 826.98 million
Nov 4, 3 PM $ 0.156
+1.61%
$ 690.87 million $ 828.05 million
Nov 4, 2 PM $ 0.153
-2.00%
$ 679.89 million $ 822.86 million
Nov 4, 1 PM $ 0.156
+2.64%
$ 693.49 million $ 823.67 million
Nov 4, 12 PM $ 0.152
-6.01%
$ 675.53 million $ 816.45 million
Nov 4, 11 AM $ 0.162
-1.71%
$ 718.28 million $ 816.37 million
Nov 4, 10 AM $ 0.165
-0.42%
$ 730.62 million $ 817.2 million
Nov 4, 9 AM $ 0.165
-5.66%
$ 732.72 million $ 815 million
Nov 4, 8 AM $ 0.176
-9.18%
$ 779 million $ 825.98 million
Nov 4, 7 AM $ 0.193
-3.04%
$ 858.08 million $ 815.32 million
Nov 4, 6 AM $ 0.199
-0.23%
$ 884.87 million $ 811.27 million
Nov 4, 5 AM $ 0.2
+2.08%
$ 886.89 million $ 809.7 million
Nov 4, 4 AM $ 0.196
+0.46%
$ 868.87 million $ 807.37 million
Nov 4, 3 AM $ 0.195
-0.03%
$ 864.9 million $ 807.3 million
Nov 4, 2 AM $ 0.195
+0.27%
$ 860.13 million $ 805.99 million
Nov 4, 1 AM $ 0.194
+0.77%
$ 857.79 million $ 805.49 million
Nov 4, 12 AM $ 0.193
+1.91%
$ 851.1 million $ 804.79 million
Nov 3, 11 PM $ 0.189
+0.03%
$ 835.11 million $ 803.27 million
Nov 3, 10 PM $ 0.189
+0.03%
$ 834.88 million $ 801.04 million
Nov 3, 9 PM $ 0.189
+0.08%
$ 834.65 million $ 800.56 million
Nov 3, 8 PM $ 0.189
-0.01%
$ 834.04 million $ 799.1 million
Nov 3, 7 PM $ 0.189
+0.19%
$ 834.12 million $ 800.73 million
Nov 3, 6 PM $ 0.189
+0.30%
$ 832.54 million $ 799.74 million
Nov 3, 5 PM $ 0.188
+0.04%
$ 830.07 million $ 799.2 million
Nov 3, 4 PM $ 0.188
+0.16%
$ 829.8 million $ 797.7 million
Nov 3, 3 PM $ 0.188
-0.21%
$ 828.49 million $ 797.35 million
Nov 3, 2 PM $ 0.188
+1.12%
$ 830.25 million $ 797.18 million
Nov 3, 1 PM $ 0.186
-0.64%
$ 821.09 million $ 793.65 million