APD Historical Data

APD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.188
+1.12%
$ 830.25 million $ 797.18 million
Nov 3, 1 PM $ 0.186
-0.64%
$ 821.09 million $ 793.65 million
Nov 3, 12 PM $ 0.187
+0.44%
$ 826.42 million $ 793.84 million
Nov 3, 11 AM $ 0.186
+0.32%
$ 822.68 million $ 792.52 million
Nov 3, 10 AM $ 0.186
-0.23%
$ 819.98 million $ 791.62 million
Nov 3, 9 AM $ 0.186
+0.11%
$ 821.88 million $ 790.8 million
Nov 3, 8 AM $ 0.186
-0.54%
$ 820.76 million $ 789.63 million
Nov 3, 7 AM $ 0.187
+1.35%
$ 824.72 million $ 789.03 million
Nov 3, 6 AM $ 0.184
+1.06%
$ 813.71 million $ 787.41 million
Nov 3, 5 AM $ 0.183
+1.87%
$ 803.9 million $ 787.82 million
Nov 3, 4 AM $ 0.179
-1.14%
$ 790.4 million $ 778.46 million
Nov 3, 3 AM $ 0.181
-0.46%
$ 799.54 million $ 779.66 million
Nov 3, 2 AM $ 0.182
+0.91%
$ 798.67 million $ 781.27 million
Nov 3, 1 AM $ 0.18
+0.48%
$ 791.11 million $ 780.43 million
Nov 3, 12 AM $ 0.18
+1.52%
$ 787.14 million $ 780.31 million
Nov 2, 11 PM $ 0.177
+0.06%
$ 775.23 million $ 779.07 million
Nov 2, 10 PM $ 0.177
+0.37%
$ 775.14 million $ 777.95 million
Nov 2, 9 PM $ 0.176
+0.42%
$ 772.37 million $ 776.85 million
Nov 2, 8 PM $ 0.175
-0.44%
$ 769.02 million $ 775.28 million
Nov 2, 7 PM $ 0.176
-0.27%
$ 772.47 million $ 774.77 million
Nov 2, 6 PM $ 0.177
+1.24%
$ 774.57 million $ 775.3 million
Nov 2, 5 PM $ 0.174
+0.01%
$ 764.97 million $ 772.35 million
Nov 2, 4 PM $ 0.174
+0.30%
$ 764.94 million $ 771.94 million
Nov 2, 3 PM $ 0.174
+0.24%
$ 762.63 million $ 770.52 million
Nov 2, 2 PM $ 0.174
+0.42%
$ 760.7 million $ 769.68 million
Nov 2, 1 PM $ 0.173
-0.70%
$ 757.52 million $ 768.33 million
Nov 2, 12 PM $ 0.174
-0.11%
$ 762.91 million $ 767.45 million
Nov 2, 11 AM $ 0.174
-0.01%
$ 763.72 million $ 765.44 million
Nov 2, 10 AM $ 0.174
+2.81%
$ 763.86 million $ 764.91 million
Nov 2, 9 AM $ 0.169
-0.53%
$ 742.91 million $ 759.17 million
Nov 2, 8 AM $ 0.17
+3.81%
$ 746.79 million $ 756.34 million
Nov 2, 7 AM $ 0.164
+3.27%
$ 719.3 million $ 753.64 million
Nov 2, 6 AM $ 0.159
+2.78%
$ 696.59 million $ 750.25 million
Nov 2, 5 AM $ 0.155
+11.94%
$ 677.81 million $ 747.84 million
Nov 2, 4 AM $ 0.138
-18.45%
$ 603.65 million $ 725.41 million
Nov 2, 3 AM $ 0.169
+0.11%
$ 740.22 million $ 740.02 million
Nov 2, 2 AM $ 0.169
+1.14%
$ 734.56 million $ 738.4 million
Nov 2, 1 AM $ 0.167
+0.99%
$ 726.38 million $ 736.16 million
Nov 2, 12 AM $ 0.165
+1.35%
$ 719.16 million $ 735.19 million
Nov 1, 11 PM $ 0.163
+0.01%
$ 709.58 million $ 734.77 million
Nov 1, 10 PM $ 0.163
+0.06%
$ 709.51 million $ 734.4 million
Nov 1, 9 PM $ 0.163
-0.05%
$ 709.12 million $ 733.06 million
Nov 1, 8 PM $ 0.163
-0.04%
$ 709.49 million $ 732.81 million
Nov 1, 7 PM $ 0.163
+0.18%
$ 709.85 million $ 732.92 million
Nov 1, 6 PM $ 0.163
-0.16%
$ 708.53 million $ 732.17 million
Nov 1, 5 PM $ 0.163
-0.01%
$ 709.69 million $ 732.04 million
Nov 1, 4 PM $ 0.163
-0.24%
$ 709.69 million $ 730.67 million
Nov 1, 3 PM $ 0.163
+0.20%
$ 711.42 million $ 732.34 million
Nov 1, 2 PM $ 0.163
+0.12%
$ 710.31 million $ 730.57 million
Nov 1, 1 PM $ 0.163
-0.05%
$ 709.48 million $ 728 million