APD Historical Data

APD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.163
-0.05%
$ 709.48 million $ 728 million
Nov 1, 12 PM $ 0.163
-0.02%
$ 709.86 million $ 727.83 million
Nov 1, 11 AM $ 0.163
+0.16%
$ 709.84 million $ 726.33 million
Nov 1, 10 AM $ 0.163
-0.06%
$ 708.65 million $ 724.66 million
Nov 1, 9 AM $ 0.163
-0.11%
$ 709.11 million $ 723.34 million
Nov 1, 8 AM $ 0.163
-0.16%
$ 709.92 million $ 722.78 million
Nov 1, 7 AM $ 0.163
+1.41%
$ 710.92 million $ 722.04 million
Nov 1, 6 AM $ 0.161
+0.54%
$ 700.91 million $ 720.35 million
Nov 1, 5 AM $ 0.16
+2.24%
$ 697.04 million $ 719.01 million
Nov 1, 4 AM $ 0.157
-0.05%
$ 681.85 million $ 718.31 million
Nov 1, 3 AM $ 0.157
+0.03%
$ 677.54 million $ 717.84 million
Nov 1, 2 AM $ 0.157
+0.28%
$ 677.43 million $ 716.37 million
Nov 1, 1 AM $ 0.156
+1.57%
$ 675.57 million $ 714.6 million
Nov 1, 12 AM $ 0.154
+2.59%
$ 665.09 million $ 713.06 million
Oct 31, 11 PM $ 0.15
+0.00%
$ 648.3 million $ 710.89 million
Oct 31, 10 PM $ 0.15
+0.08%
$ 648.27 million $ 710.12 million
Oct 31, 9 PM $ 0.15
-0.06%
$ 647.73 million $ 709.36 million
Oct 31, 8 PM $ 0.15
-0.01%
$ 648.13 million $ 709.23 million
Oct 31, 7 PM $ 0.15
+0.06%
$ 648.28 million $ 710.27 million
Oct 31, 6 PM $ 0.15
+0.01%
$ 647.9 million $ 709.67 million
Oct 31, 5 PM $ 0.15
-0.11%
$ 647.88 million $ 708.52 million
Oct 31, 4 PM $ 0.15
+0.08%
$ 648.62 million $ 709.35 million
Oct 31, 3 PM $ 0.15
+0.04%
$ 648.04 million $ 708.24 million
Oct 31, 2 PM $ 0.15
-0.07%
$ 647.76 million $ 706.6 million
Oct 31, 1 PM $ 0.15
+0.10%
$ 648.26 million $ 706.01 million
Oct 31, 12 PM $ 0.15
+0.11%
$ 647.61 million $ 704.45 million
Oct 31, 11 AM $ 0.15
-0.02%
$ 646.87 million $ 703.64 million
Oct 31, 10 AM $ 0.15
-0.22%
$ 647.03 million $ 702.92 million
Oct 31, 9 AM $ 0.15
+1.58%
$ 648.19 million $ 701.48 million
Oct 31, 8 AM $ 0.148
+0.29%
$ 638.08 million $ 700.76 million
Oct 31, 7 AM $ 0.147
+0.49%
$ 635.34 million $ 700.11 million
Oct 31, 6 AM $ 0.146
+0.13%
$ 632.23 million $ 698.27 million
Oct 31, 5 AM $ 0.146
+0.50%
$ 631.36 million $ 698.65 million
Oct 31, 4 AM $ 0.145
+1.33%
$ 628.23 million $ 697.09 million
Oct 31, 3 AM $ 0.143
+0.25%
$ 616.49 million $ 695.04 million
Oct 31, 2 AM $ 0.143
-0.31%
$ 614.98 million $ 694.25 million
Oct 31, 1 AM $ 0.143
+1.16%
$ 616.88 million $ 694.03 million
Oct 31, 12 AM $ 0.142
+1.54%
$ 609.9 million $ 691.35 million
Oct 30, 11 PM $ 0.14
-0.08%
$ 600.59 million $ 688.88 million
Oct 30, 10 PM $ 0.14
+0.03%
$ 601.03 million $ 689.4 million
Oct 30, 9 PM $ 0.14
+0.02%
$ 600.85 million $ 689.06 million
Oct 30, 8 PM $ 0.14
-0.04%
$ 600.71 million $ 688 million
Oct 30, 7 PM $ 0.14
+0.07%
$ 601.04 million $ 687.82 million
Oct 30, 6 PM $ 0.14
+0.04%
$ 600.6 million $ 687.6 million
Oct 30, 5 PM $ 0.14
+0.03%
$ 600.35 million $ 686.97 million
Oct 30, 4 PM $ 0.14
+0.04%
$ 600.18 million $ 685.75 million
Oct 30, 3 PM $ 0.14
+0.20%
$ 599.93 million $ 684.67 million
Oct 30, 2 PM $ 0.139
-0.16%
$ 598.69 million $ 684.45 million
Oct 30, 1 PM $ 0.139
+0.06%
$ 599.81 million $ 684.84 million
Oct 30, 12 PM $ 0.139
-0.11%
$ 599.52 million $ 683.09 million