APD Historical Data

APD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.139
-0.11%
$ 599.52 million $ 683.09 million
Oct 30, 11 AM $ 0.14
+0.27%
$ 600.08 million $ 680.88 million
Oct 30, 10 AM $ 0.139
-0.12%
$ 598.35 million $ 680.06 million
Oct 30, 9 AM $ 0.139
+0.32%
$ 599.1 million $ 679.59 million
Oct 30, 9 AM $ 0.139
+0.32%
$ 599.1 million $ 679.59 million
Oct 30, 8 AM $ 0.139
-0.34%
$ 597.14 million $ 679.36 million
Oct 30, 8 AM $ 0.139
-0.34%
$ 597.14 million $ 679.36 million
Oct 30, 7 AM $ 0.139
+0.09%
$ 599.19 million $ 678.76 million
Oct 30, 7 AM $ 0.139
+0.09%
$ 599.19 million $ 678.76 million
Oct 30, 6 AM $ 0.139
+0.45%
$ 598.37 million $ 676.51 million
Oct 30, 6 AM $ 0.139
+0.45%
$ 598.37 million $ 676.51 million
Oct 30, 5 AM $ 0.139
+1.44%
$ 595.82 million $ 674.04 million
Oct 30, 5 AM $ 0.139
+1.44%
$ 595.82 million $ 674.04 million
Oct 30, 4 AM $ 0.137
+1.00%
$ 587.31 million $ 673.05 million
Oct 30, 4 AM $ 0.137
+1.00%
$ 587.31 million $ 673.05 million
Oct 30, 3 AM $ 0.135
+0.43%
$ 564.4 million $ 670.65 million
Oct 30, 3 AM $ 0.135
+0.43%
$ 564.4 million $ 670.65 million
Oct 30, 2 AM $ 0.135
+1.81%
$ 560.53 million $ 669.26 million
Oct 30, 2 AM $ 0.135
+1.81%
$ 560.53 million $ 669.26 million
Oct 30, 1 AM $ 0.132
+0.19%
$ 551.79 million $ 668.05 million
Oct 30, 1 AM $ 0.132
+0.19%
$ 551.79 million $ 668.05 million
Oct 30, 12 AM $ 0.132
-1.06%
$ 550.63 million $ 666.71 million
Oct 30, 12 AM $ 0.132
-1.06%
$ 550.63 million $ 666.71 million
Oct 29, 11 PM $ 0.133
-2.71%
$ 557.14 million $ 666.69 million
Oct 29, 11 PM $ 0.133
-2.71%
$ 557.14 million $ 666.69 million
Oct 29, 10 PM $ 0.137
+4.26%
$ 574.4 million $ 666.32 million
Oct 29, 10 PM $ 0.137
+4.26%
$ 574.4 million $ 666.32 million
Oct 29, 9 PM $ 0.131
+3.31%
$ 547.98 million $ 666.47 million
Oct 29, 9 PM $ 0.131
+3.31%
$ 547.98 million $ 666.47 million
Oct 29, 8 PM $ 0.127
-0.32%
$ 531.01 million $ 662.95 million
Oct 29, 8 PM $ 0.127
-0.32%
$ 531.01 million $ 662.95 million
Oct 29, 7 PM $ 0.128
+0.88%
$ 530.37 million $ 661.38 million
Oct 29, 7 PM $ 0.128
+0.88%
$ 530.37 million $ 661.38 million
Oct 29, 6 PM $ 0.126
+1.57%
$ 527.77 million $ 662.48 million
Oct 29, 6 PM $ 0.126
+1.57%
$ 527.77 million $ 662.48 million
Oct 29, 5 PM $ 0.124
-1.92%
$ 519.48 million $ 662.62 million
Oct 29, 5 PM $ 0.124
-1.92%
$ 519.48 million $ 662.62 million
Oct 29, 4 PM $ 0.127
+5.55%
$ 529.38 million $ 663 million
Oct 29, 4 PM $ 0.127
+5.55%
$ 529.38 million $ 663 million
Oct 29, 3 PM $ 0.12
+0.15%
$ 501.53 million $ 658.1 million
Oct 29, 3 PM $ 0.12
+0.15%
$ 501.53 million $ 658.1 million
Oct 29, 2 PM $ 0.12
-0.92%
$ 500.71 million $ 656.07 million
Oct 29, 2 PM $ 0.12
-0.92%
$ 500.71 million $ 656.07 million
Oct 29, 1 PM $ 0.121
-0.79%
$ 504.32 million $ 656 million
Oct 29, 1 PM $ 0.121
-0.79%
$ 504.32 million $ 656 million
Oct 29, 12 PM $ 0.122
+2.04%
$ 510.5 million $ 651.4 million
Oct 29, 12 PM $ 0.122
+2.04%
$ 510.5 million $ 651.4 million
Oct 29, 11 AM $ 0.12
-6.98%
$ 498.05 million $ 648.38 million
Oct 29, 11 AM $ 0.12
-6.98%
$ 498.05 million $ 648.38 million
Oct 29, 10 AM $ 0.129
-0.86%
$ 535.19 million $ 651.76 million