APD Historical Data

APD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.129
-0.86%
$ 535.19 million $ 651.76 million
Oct 29, 10 AM $ 0.129
-0.86%
$ 535.19 million $ 651.76 million
Oct 29, 9 AM $ 0.13
+2.63%
$ 541.78 million $ 648.33 million
Oct 29, 9 AM $ 0.13
+2.63%
$ 541.78 million $ 648.33 million
Oct 29, 8 AM $ 0.126
+4.06%
$ 527.85 million $ 641.65 million
Oct 29, 8 AM $ 0.126
+4.06%
$ 527.85 million $ 641.65 million
Oct 29, 7 AM $ 0.122
-7.66%
$ 507.2 million $ 635.06 million
Oct 29, 7 AM $ 0.122
-7.66%
$ 507.2 million $ 635.06 million
Oct 29, 6 AM $ 0.132
-3.05%
$ 550.07 million $ 639.21 million
Oct 29, 6 AM $ 0.132
-3.05%
$ 550.07 million $ 639.21 million
Oct 29, 5 AM $ 0.136
-1.26%
$ 566.62 million $ 634.07 million
Oct 29, 5 AM $ 0.136
-1.26%
$ 566.62 million $ 634.07 million
Oct 29, 4 AM $ 0.137
+1.30%
$ 573.8 million $ 631.85 million
Oct 29, 4 AM $ 0.137
+1.30%
$ 573.8 million $ 631.85 million
Oct 29, 3 AM $ 0.136
-5.11%
$ 565.29 million $ 626.21 million
Oct 29, 3 AM $ 0.136
-5.11%
$ 565.29 million $ 626.21 million
Oct 29, 2 AM $ 0.143
+2.01%
$ 591.74 million $ 629.13 million
Oct 29, 1 AM $ 0.14
+0.32%
$ 584.52 million $ 625.55 million
Oct 29, 12 AM $ 0.14
-7.15%
$ 582.72 million $ 630.71 million
Oct 28, 11 PM $ 0.15
+12.16%
$ 626.47 million $ 626.76 million
Oct 28, 10 PM $ 0.134
+5.69%
$ 559.19 million $ 616.82 million
Oct 28, 9 PM $ 0.125
+6.73%
$ 521 million $ 621.07 million
Oct 28, 8 PM $ 0.117
-7.80%
$ 493.64 million $ 588.69 million
Oct 28, 7 PM $ 0.127
+16.83%
$ 534.41 million $ 602.15 million
Oct 28, 6 PM $ 0.109
-18.83%
$ 454.95 million $ 588.62 million
Oct 28, 5 PM $ 0.135
-7.57%
$ 561.96 million $ 598.89 million
Oct 28, 4 PM $ 0.146
-3.28%
$ 606 million $ 602.99 million
Oct 28, 3 PM $ 0.15
-2.65%
$ 627.83 million $ 603.78 million
Oct 28, 2 PM $ 0.154
-4.15%
$ 655.92 million $ 600.67 million
Oct 28, 1 PM $ 0.16
-6.57%
$ 669.7 million $ 601.62 million
Oct 28, 12 PM $ 0.172
-1.54%
$ 716.72 million $ 603.62 million
Oct 28, 11 AM $ 0.174
-0.09%
$ 727.77 million $ 601.93 million
Oct 28, 10 AM $ 0.175
-1.01%
$ 732 million $ 600.38 million
Oct 28, 9 AM $ 0.176
-2.08%
$ 735.98 million $ 599.37 million
Oct 28, 8 AM $ 0.18
+4.72%
$ 751.21 million $ 597.98 million
Oct 28, 7 AM $ 0.172
-3.79%
$ 717.31 million $ 589.94 million
Oct 28, 6 AM $ 0.179
-0.09%
$ 743.34 million $ 590.92 million
Oct 28, 5 AM $ 0.179
-2.87%
$ 746.36 million $ 590.2 million
Oct 28, 4 AM $ 0.184
-1.21%
$ 769.9 million $ 591.77 million
Oct 28, 3 AM $ 0.187
+1.37%
$ 779 million $ 589.52 million
Oct 28, 2 AM $ 0.185
+9.04%
$ 771.57 million $ 583.22 million
Oct 28, 1 AM $ 0.169
-3.79%
$ 707.96 million $ 573.42 million
Oct 28, 12 AM $ 0.176
-4.86%
$ 735.3 million $ 574.01 million
Oct 27, 11 PM $ 0.185
-6.61%
$ 766.1 million $ 577.3 million
Oct 27, 10 PM $ 0.198
+1.38%
$ 827.7 million $ 582.4 million
Oct 27, 9 PM $ 0.196
+6.18%
$ 817.13 million $ 579.11 million
Oct 27, 8 PM $ 0.184
+1.43%
$ 768.87 million $ 573.5 million
Oct 27, 7 PM $ 0.182
-1.70%
$ 758.08 million $ 572.27 million
Oct 27, 6 PM $ 0.185
-0.82%
$ 771.53 million $ 574.21 million
Oct 27, 5 PM $ 0.186
+15.47%
$ 777.77 million $ 573.24 million