APD Historical Data

APD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.186
+15.47%
$ 777.77 million $ 573.24 million
Oct 27, 4 PM $ 0.161
-12.34%
$ 673.28 million $ 545.6 million
Oct 27, 3 PM $ 0.184
-15.21%
$ 768.08 million $ 554.19 million
Oct 27, 2 PM $ 0.217
-3.04%
$ 905.25 million $ 521.45 million
Oct 27, 1 PM $ 0.224
-2.55%
$ 933.08 million $ 532.72 million
Oct 27, 12 PM $ 0.23
-0.82%
$ 958.69 million $ 543.4 million
Oct 27, 11 AM $ 0.232
+18.81%
$ 989.64 million $ 538.98 million
Oct 27, 10 AM $ 0.195
+12.31%
$ 815.79 million $ 550.63 million
Oct 27, 9 AM $ 0.174
+9.08%
$ 726.6 million $ 553.02 million
Oct 27, 8 AM $ 0.158
-8.56%
$ 682.49 million $ 543.22 million
Oct 27, 7 AM $ 0.173
-10.35%
$ 723.58 million $ 533.59 million
Oct 27, 6 AM $ 0.193
-3.03%
$ 803.33 million $ 536.01 million
Oct 27, 5 AM $ 0.199
+10.27%
$ 831.19 million $ 513.96 million
Oct 27, 4 AM $ 0.184
-1.07%
$ 767.98 million $ 500.14 million
Oct 27, 3 AM $ 0.188
-25.41%
$ 784.67 million $ 490.44 million
Oct 27, 2 AM $ 0.252
-1.43%
$ 1.05 billion $ 474.14 million
Oct 27, 1 AM $ 0.256
+0.23%
$ 1.07 billion $ 473.3 million
Oct 27, 12 AM $ 0.255
+0.02%
$ 1.07 billion $ 472.42 million
Oct 26, 11 PM $ 0.255
+0.02%
$ 1.06 billion $ 471.6 million
Oct 26, 10 PM $ 0.255
-0.25%
$ 1.06 billion $ 471.23 million
Oct 26, 9 PM $ 0.256
-0.03%
$ 1.07 billion $ 471.91 million
Oct 26, 8 PM $ 0.256
+0.02%
$ 1.07 billion $ 471.62 million
Oct 26, 7 PM $ 0.256
-0.06%
$ 1.07 billion $ 471.03 million
Oct 26, 6 PM $ 0.256
+0.12%
$ 1.07 billion $ 470.79 million
Oct 26, 5 PM $ 0.256
+0.13%
$ 1.07 billion $ 470 million
Oct 26, 4 PM $ 0.255
+0.02%
$ 1.07 billion $ 468.81 million
Oct 26, 3 PM $ 0.255
+0.05%
$ 1.07 billion $ 468.11 million
Oct 26, 2 PM $ 0.255
-0.05%
$ 1.06 billion $ 466.93 million
Oct 26, 1 PM $ 0.255
+0.01%
$ 1.07 billion $ 465.41 million
Oct 26, 12 PM $ 0.255
-0.12%
$ 1.06 billion $ 463.85 million
Oct 26, 11 AM $ 0.255
-0.12%
$ 1.07 billion $ 463.28 million
Oct 26, 10 AM $ 0.256
+0.31%
$ 1.07 billion $ 462.27 million
Oct 26, 9 AM $ 0.255
-0.12%
$ 1.06 billion $ 459.87 million
Oct 26, 8 AM $ 0.255
+0.18%
$ 1.07 billion $ 459.41 million
Oct 26, 7 AM $ 0.255
-0.30%
$ 1.06 billion $ 456.93 million
Oct 26, 6 AM $ 0.256
+0.56%
$ 1.07 billion $ 456.57 million
Oct 26, 5 AM $ 0.254
+0.00%
$ 1.06 billion $ 455.8 million
Oct 26, 4 AM $ 0.254
+0.15%
$ 1.06 billion $ 455.07 million
Oct 26, 3 AM $ 0.254
+0.24%
$ 1.06 billion $ 454.26 million
Oct 26, 2 AM $ 0.253
+0.50%
$ 1.06 billion $ 452.12 million
Oct 26, 1 AM $ 0.252
+1.23%
$ 1.05 billion $ 452.06 million
Oct 26, 12 AM $ 0.249
+0.09%
$ 1.04 billion $ 448.86 million
Oct 25, 11 PM $ 0.248
-0.33%
$ 1.04 billion $ 448.07 million
Oct 25, 10 PM $ 0.249
+0.50%
$ 1.04 billion $ 448.99 million
Oct 25, 9 PM $ 0.248
-0.16%
$ 1.04 billion $ 446.16 million
Oct 25, 8 PM $ 0.248
+0.05%
$ 1.04 billion $ 446.14 million
Oct 25, 7 PM $ 0.248
+0.06%
$ 1.04 billion $ 445.54 million
Oct 25, 6 PM $ 0.248
-0.02%
$ 1.04 billion $ 444.72 million
Oct 25, 5 PM $ 0.248
-0.01%
$ 1.04 billion $ 444.44 million
Oct 25, 4 PM $ 0.248
+0.07%
$ 1.04 billion $ 443.85 million