APD Historical Data

APD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.248
-0.01%
$ 1.04 billion $ 444.44 million
Oct 25, 4 PM $ 0.248
+0.07%
$ 1.04 billion $ 443.85 million
Oct 25, 3 PM $ 0.248
+0.03%
$ 1.04 billion $ 441.95 million
Oct 25, 2 PM $ 0.248
-0.05%
$ 1.04 billion $ 441.55 million
Oct 25, 1 PM $ 0.248
-0.02%
$ 1.04 billion $ 440.62 million
Oct 25, 12 PM $ 0.248
+0.02%
$ 1.04 billion $ 439.54 million
Oct 25, 11 AM $ 0.248
+0.05%
$ 1.04 billion $ 438.06 million
Oct 25, 10 AM $ 0.248
+0.03%
$ 1.04 billion $ 436.61 million
Oct 25, 9 AM $ 0.248
+0.28%
$ 1.04 billion $ 434.76 million
Oct 25, 8 AM $ 0.247
+1.36%
$ 1.03 billion $ 433.66 million
Oct 25, 7 AM $ 0.244
+0.01%
$ 1.02 billion $ 430.53 million
Oct 25, 6 AM $ 0.244
+0.41%
$ 1.02 billion $ 430.66 million
Oct 25, 5 AM $ 0.243
+0.54%
$ 1.01 billion $ 430.58 million
Oct 25, 4 AM $ 0.242
-0.61%
$ 1.01 billion $ 429.13 million
Oct 25, 3 AM $ 0.243
+0.73%
$ 1.02 billion $ 430.21 million
Oct 25, 2 AM $ 0.242
+1.12%
$ 1.01 billion $ 426.66 million
Oct 25, 1 AM $ 0.239
+0.35%
$ 996.99 million $ 424.43 million
Oct 25, 12 AM $ 0.238
+0.01%
$ 993.63 million $ 423.61 million
Oct 24, 11 PM $ 0.238
+0.03%
$ 993.58 million $ 422.62 million
Oct 24, 10 PM $ 0.238
-0.08%
$ 993.25 million $ 421.89 million
Oct 24, 9 PM $ 0.238
+0.03%
$ 994.09 million $ 421.47 million
Oct 24, 8 PM $ 0.238
+0.05%
$ 993.8 million $ 420.84 million
Oct 24, 7 PM $ 0.238
-0.06%
$ 993.29 million $ 420.14 million
Oct 24, 6 PM $ 0.238
+0.06%
$ 993.93 million $ 419.81 million
Oct 24, 5 PM $ 0.238
+0.09%
$ 993.36 million $ 418.98 million
Oct 24, 4 PM $ 0.238
-0.07%
$ 992.51 million $ 418.4 million
Oct 24, 3 PM $ 0.238
+0.09%
$ 993.11 million $ 417.92 million
Oct 24, 2 PM $ 0.238
-0.05%
$ 992.16 million $ 416.4 million
Oct 24, 1 PM $ 0.238
+0.04%
$ 992.71 million $ 414.48 million
Oct 24, 12 PM $ 0.238
-0.10%
$ 992.36 million $ 412.65 million
Oct 24, 11 AM $ 0.238
-0.06%
$ 993.35 million $ 411.66 million
Oct 24, 10 AM $ 0.238
+0.18%
$ 993.91 million $ 410.37 million
Oct 24, 9 AM $ 0.238
-0.01%
$ 992.14 million $ 408.53 million
Oct 24, 8 AM $ 0.238
+0.03%
$ 992.2 million $ 406.77 million
Oct 24, 7 AM $ 0.238
+0.35%
$ 992.47 million $ 403.83 million
Oct 24, 6 AM $ 0.237
+0.38%
$ 988.67 million $ 401.5 million
Oct 24, 5 AM $ 0.236
+0.27%
$ 984.87 million $ 400.17 million
Oct 24, 4 AM $ 0.235
+0.41%
$ 976.13 million $ 398.51 million
Oct 24, 3 AM $ 0.234
+0.08%
$ 972.48 million $ 396.48 million
Oct 24, 2 AM $ 0.234
+2.16%
$ 971.69 million $ 395.15 million
Oct 24, 1 AM $ 0.229
-0.01%
$ 951.04 million $ 391.77 million
Oct 24, 12 AM $ 0.229
-0.01%
$ 951.24 million $ 390.61 million
Oct 23, 11 PM $ 0.229
+0.02%
$ 951.33 million $ 389.48 million
Oct 23, 10 PM $ 0.229
+0.17%
$ 951.22 million $ 388.07 million
Oct 23, 9 PM $ 0.229
-0.17%
$ 949.54 million $ 386.1 million
Oct 23, 8 PM $ 0.229
+0.17%
$ 950.68 million $ 386.03 million
Oct 23, 7 PM $ 0.229
+0.07%
$ 949.36 million $ 384.87 million
Oct 23, 6 PM $ 0.229
-0.19%
$ 948.65 million $ 384.04 million
Oct 23, 5 PM $ 0.229
-0.04%
$ 950.33 million $ 384.09 million
Oct 23, 4 PM $ 0.229
-0.08%
$ 950.89 million $ 383.86 million