APD Historical Data

APD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.229
-0.08%
$ 950.89 million $ 383.86 million
Oct 23, 3 PM $ 0.229
+0.17%
$ 951.55 million $ 382.29 million
Oct 23, 2 PM $ 0.229
-0.23%
$ 950.02 million $ 379.63 million
Oct 23, 1 PM $ 0.229
+0.11%
$ 950.93 million $ 378.38 million
Oct 23, 12 PM $ 0.229
+0.13%
$ 952.15 million $ 375.46 million
Oct 23, 11 AM $ 0.229
-0.05%
$ 949.73 million $ 373.01 million
Oct 23, 10 AM $ 0.229
-0.29%
$ 950.92 million $ 370.8 million
Oct 23, 9 AM $ 0.23
-2.16%
$ 953.12 million $ 369.95 million
Oct 23, 8 AM $ 0.235
+2.45%
$ 974.34 million $ 375.64 million
Oct 23, 7 AM $ 0.229
+0.32%
$ 951.37 million $ 364.51 million
Oct 23, 6 AM $ 0.228
+0.42%
$ 948.36 million $ 362.41 million
Oct 23, 5 AM $ 0.227
+1.64%
$ 944.7 million $ 360.84 million
Oct 23, 4 AM $ 0.224
+0.24%
$ 927.66 million $ 357.85 million
Oct 23, 3 AM $ 0.223
+0.26%
$ 926.5 million $ 355.48 million
Oct 23, 2 AM $ 0.223
+1.36%
$ 923.74 million $ 353.09 million
Oct 23, 1 AM $ 0.22
+0.67%
$ 906.84 million $ 349.97 million
Oct 23, 12 AM $ 0.218
+0.10%
$ 900.79 million $ 349.37 million
Oct 22, 11 PM $ 0.218
-0.06%
$ 899.84 million $ 347.79 million
Oct 22, 10 PM $ 0.218
-0.05%
$ 900.34 million $ 345.87 million
Oct 22, 9 PM $ 0.218
+0.01%
$ 900.84 million $ 344.89 million
Oct 22, 8 PM $ 0.218
+0.02%
$ 900.67 million $ 344.4 million
Oct 22, 7 PM $ 0.218
+0.18%
$ 900.57 million $ 343.56 million
Oct 22, 6 PM $ 0.218
-0.11%
$ 898.88 million $ 342.31 million
Oct 22, 5 PM $ 0.218
+0.11%
$ 900.23 million $ 342.16 million
Oct 22, 4 PM $ 0.218
+0.19%
$ 900.68 million $ 341.48 million
Oct 22, 3 PM $ 0.217
+0.31%
$ 897.77 million $ 339.07 million
Oct 22, 2 PM $ 0.217
+0.09%
$ 894.81 million $ 337.83 million
Oct 22, 1 PM $ 0.216
+0.03%
$ 893.97 million $ 335.74 million
Oct 22, 12 PM $ 0.216
+0.14%
$ 893.61 million $ 334.08 million
Oct 22, 11 AM $ 0.216
-0.33%
$ 892.55 million $ 331.39 million
Oct 22, 10 AM $ 0.217
+0.01%
$ 895.29 million $ 330.89 million
Oct 22, 9 AM $ 0.217
+0.39%
$ 895.09 million $ 329.23 million
Oct 22, 8 AM $ 0.216
+0.56%
$ 891.81 million $ 327.97 million
Oct 22, 7 AM $ 0.215
+0.35%
$ 887.06 million $ 325.86 million
Oct 22, 6 AM $ 0.214
+0.29%
$ 883.96 million $ 323.83 million
Oct 22, 5 AM $ 0.213
+0.21%
$ 881.17 million $ 321.28 million
Oct 22, 4 AM $ 0.213
+1.45%
$ 879.43 million $ 319.71 million
Oct 22, 3 AM $ 0.21
+0.59%
$ 866.73 million $ 315.56 million
Oct 22, 2 AM $ 0.209
+1.11%
$ 859.13 million $ 312.54 million
Oct 22, 1 AM $ 0.206
-1.55%
$ 847.77 million $ 311.65 million
Oct 22, 12 AM $ 0.21
+1.42%
$ 861.29 million $ 315.54 million
Oct 21, 11 PM $ 0.207
-1.77%
$ 849.29 million $ 309.99 million
Oct 21, 10 PM $ 0.21
-0.03%
$ 864.52 million $ 314.46 million
Oct 21, 9 PM $ 0.21
+0.64%
$ 864.95 million $ 313.59 million
Oct 21, 8 PM $ 0.209
-0.25%
$ 859.28 million $ 311.01 million
Oct 21, 7 PM $ 0.21
-0.32%
$ 861.18 million $ 311.04 million
Oct 21, 6 PM $ 0.21
+0.28%
$ 865.43 million $ 312.16 million
Oct 21, 5 PM $ 0.21
-1.56%
$ 861.72 million $ 310.27 million
Oct 21, 4 PM $ 0.213
-0.92%
$ 876.42 million $ 314.74 million
Oct 21, 3 PM $ 0.215
+0.05%
$ 883.68 million $ 316.46 million