APD Historical Data

APD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.215
+0.05%
$ 883.68 million $ 316.46 million
Oct 21, 2 PM $ 0.215
+2.44%
$ 883.6 million $ 315.03 million
Oct 21, 1 PM $ 0.21
+0.25%
$ 862.52 million $ 305.65 million
Oct 21, 12 PM $ 0.209
-0.21%
$ 860.56 million $ 303.44 million
Oct 21, 11 AM $ 0.21
-0.11%
$ 862.08 million $ 301.87 million
Oct 21, 10 AM $ 0.21
-8.00%
$ 862.8 million $ 299.82 million
Oct 21, 9 AM $ 0.228
-5.99%
$ 938.3 million $ 324.34 million
Oct 21, 8 AM $ 0.243
+8.11%
$ 998.03 million $ 346.76 million
Oct 21, 7 AM $ 0.225
+8.84%
$ 923.13 million $ 318.73 million
Oct 21, 6 AM $ 0.206
+1.72%
$ 848.21 million $ 290.8 million
Oct 21, 5 AM $ 0.203
-0.66%
$ 829.16 million $ 284.41 million
Oct 21, 4 AM $ 0.204
-0.04%
$ 834.58 million $ 287.93 million
Oct 21, 3 AM $ 0.204
+2.74%
$ 834.56 million $ 285.97 million
Oct 21, 2 AM $ 0.199
-1.49%
$ 812.67 million $ 280.08 million
Oct 21, 1 AM $ 0.202
+0.70%
$ 825.86 million $ 284 million
Oct 21, 12 AM $ 0.2
+0.22%
$ 819.07 million $ 282.61 million
Oct 20, 11 PM $ 0.2
+0.22%
$ 817.14 million $ 281.85 million
Oct 20, 10 PM $ 0.2
-0.04%
$ 815.69 million $ 280.37 million
Oct 20, 9 PM $ 0.2
+0.46%
$ 819.93 million $ 280.35 million
Oct 20, 8 PM $ 0.199
-0.28%
$ 812.8 million $ 278.42 million
Oct 20, 7 PM $ 0.199
+0.95%
$ 814.98 million $ 278.78 million
Oct 20, 6 PM $ 0.198
-0.04%
$ 807.35 million $ 275.56 million
Oct 20, 5 PM $ 0.198
-0.86%
$ 807.82 million $ 275.18 million
Oct 20, 4 PM $ 0.199
-0.24%
$ 814.66 million $ 278.87 million
Oct 20, 3 PM $ 0.2
+0.06%
$ 816.72 million $ 276.44 million
Oct 20, 2 PM $ 0.2
-0.15%
$ 816.27 million $ 275.51 million
Oct 20, 1 PM $ 0.2
+0.49%
$ 817.46 million $ 274.62 million
Oct 20, 12 PM $ 0.199
-0.51%
$ 813.21 million $ 274.16 million
Oct 20, 11 AM $ 0.2
-0.08%
$ 817.86 million $ 271.69 million
Oct 20, 10 AM $ 0.2
+0.02%
$ 818.15 million $ 270.44 million
Oct 20, 9 AM $ 0.2
+0.08%
$ 817.96 million $ 268.61 million
Oct 20, 8 AM $ 0.2
-0.05%
$ 817.37 million $ 266.53 million
Oct 20, 7 AM $ 0.2
+0.54%
$ 817.57 million $ 264.84 million
Oct 20, 6 AM $ 0.199
+0.80%
$ 813.15 million $ 263.02 million
Oct 20, 5 AM $ 0.197
+0.12%
$ 802.34 million $ 261.92 million
Oct 20, 4 AM $ 0.197
+0.43%
$ 801.63 million $ 260.58 million
Oct 20, 3 AM $ 0.196
+0.44%
$ 797.99 million $ 260.16 million
Oct 20, 2 AM $ 0.195
+1.24%
$ 794.47 million $ 260.28 million
Oct 20, 1 AM $ 0.193
+0.41%
$ 784.51 million $ 258.25 million
Oct 20, 12 AM $ 0.192
+0.02%
$ 781.75 million $ 258.38 million
Oct 19, 11 PM $ 0.192
-0.11%
$ 781.36 million $ 257.86 million
Oct 19, 10 PM $ 0.192
+0.09%
$ 782.22 million $ 257.27 million
Oct 19, 9 PM $ 0.192
-0.02%
$ 781.55 million $ 256.64 million
Oct 19, 8 PM $ 0.192
-0.08%
$ 781.81 million $ 256.49 million
Oct 19, 7 PM $ 0.192
+0.00%
$ 782.35 million $ 256.45 million
Oct 19, 6 PM $ 0.192
+0.11%
$ 782.38 million $ 256.16 million
Oct 19, 5 PM $ 0.192
-0.01%
$ 781.41 million $ 255.52 million
Oct 19, 4 PM $ 0.192
-0.02%
$ 781.69 million $ 255.36 million
Oct 19, 3 PM $ 0.192
-0.05%
$ 781.42 million $ 254.99 million
Oct 19, 2 PM $ 0.192
+0.08%
$ 781.84 million $ 254.81 million