APD Historical Data

APD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.192
+0.08%
$ 781.84 million $ 254.81 million
Oct 19, 1 PM $ 0.192
-0.12%
$ 781.25 million $ 253.73 million
Oct 19, 12 PM $ 0.192
+0.36%
$ 781.89 million $ 253.48 million
Oct 19, 11 AM $ 0.192
-0.92%
$ 779.31 million $ 252.03 million
Oct 19, 10 AM $ 0.193
+0.96%
$ 785.88 million $ 251.69 million
Oct 19, 9 AM $ 0.192
+0.02%
$ 778.82 million $ 250.81 million
Oct 19, 8 AM $ 0.192
+0.55%
$ 778.83 million $ 250.82 million
Oct 19, 7 AM $ 0.191
+0.39%
$ 774.58 million $ 250.91 million
Oct 19, 6 AM $ 0.19
+0.19%
$ 762.55 million $ 249.4 million
Oct 19, 5 AM $ 0.189
+0.01%
$ 761.44 million $ 247.94 million
Oct 19, 4 AM $ 0.189
-0.10%
$ 761.17 million $ 247.07 million
Oct 19, 3 AM $ 0.19
+0.52%
$ 760.63 million $ 245.67 million
Oct 19, 2 AM $ 0.189
+0.60%
$ 758.33 million $ 244.25 million
Oct 19, 1 AM $ 0.187
+1.18%
$ 753.66 million $ 243.8 million
Oct 19, 12 AM $ 0.185
+0.01%
$ 744.66 million $ 242.1 million
Oct 18, 11 PM $ 0.185
+0.01%
$ 744.82 million $ 241.31 million
Oct 18, 10 PM $ 0.185
-0.04%
$ 744.85 million $ 240.68 million
Oct 18, 9 PM $ 0.185
+0.05%
$ 745.28 million $ 240.22 million
Oct 18, 8 PM $ 0.185
-0.05%
$ 744.53 million $ 239.65 million
Oct 18, 7 PM $ 0.185
+0.00%
$ 745.03 million $ 239.49 million
Oct 18, 6 PM $ 0.185
+0.01%
$ 745.09 million $ 239.03 million
Oct 18, 5 PM $ 0.185
-0.02%
$ 745.01 million $ 238.6 million
Oct 18, 4 PM $ 0.185
-0.04%
$ 745.16 million $ 237.99 million
Oct 18, 3 PM $ 0.185
-0.06%
$ 745.49 million $ 237.07 million
Oct 18, 2 PM $ 0.186
+0.10%
$ 745.9 million $ 236.25 million
Oct 18, 1 PM $ 0.185
-0.24%
$ 745.19 million $ 234.97 million
Oct 18, 12 PM $ 0.186
+0.25%
$ 747.77 million $ 233.58 million
Oct 18, 11 AM $ 0.185
+0.01%
$ 745.33 million $ 231.95 million
Oct 18, 10 AM $ 0.185
+0.31%
$ 745.04 million $ 230.09 million
Oct 18, 9 AM $ 0.185
+0.22%
$ 742.74 million $ 229.1 million
Oct 18, 8 AM $ 0.184
-0.12%
$ 741.21 million $ 227.26 million
Oct 18, 7 AM $ 0.185
+0.10%
$ 741.86 million $ 226.34 million
Oct 18, 6 AM $ 0.184
+0.39%
$ 741.64 million $ 224.88 million
Oct 18, 5 AM $ 0.184
+0.94%
$ 738.5 million $ 223.83 million
Oct 18, 4 AM $ 0.182
+1.96%
$ 731.45 million $ 222.57 million
Oct 18, 3 AM $ 0.178
+0.01%
$ 717.74 million $ 220.4 million
Oct 18, 2 AM $ 0.178
+1.16%
$ 717.42 million $ 219.17 million
Oct 18, 1 AM $ 0.176
+0.51%
$ 709.07 million $ 217.95 million
Oct 18, 12 AM $ 0.175
+0.03%
$ 705.68 million $ 217.46 million
Oct 17, 11 PM $ 0.175
+0.01%
$ 705.36 million $ 216.57 million
Oct 17, 10 PM $ 0.175
-0.04%
$ 705.35 million $ 216.04 million
Oct 17, 9 PM $ 0.176
+0.01%
$ 705.73 million $ 215.52 million
Oct 17, 8 PM $ 0.175
+0.00%
$ 705.7 million $ 215.28 million
Oct 17, 7 PM $ 0.175
+0.09%
$ 704.94 million $ 214.84 million
Oct 17, 6 PM $ 0.175
-0.08%
$ 704.86 million $ 214.41 million
Oct 17, 5 PM $ 0.175
-0.03%
$ 705.46 million $ 214.02 million
Oct 17, 4 PM $ 0.176
+0.13%
$ 705.89 million $ 213.44 million
Oct 17, 3 PM $ 0.175
-0.14%
$ 704.94 million $ 212.6 million
Oct 17, 2 PM $ 0.176
+0.06%
$ 706.07 million $ 212.15 million
Oct 17, 1 PM $ 0.175
-0.06%
$ 705.11 million $ 211.16 million