Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APD Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0172
-0.90%
$20.63 million $2.92 million
Aug 22, 2025 $0.0173
+0.47%
$20.07 million $3.01 million
Aug 21, 2025 $0.0174
+0.85%
$19.87 million $3.49 million
Aug 20, 2025 $0.0172
-0.55%
$19.63 million $3.03 million
Aug 19, 2025 $0.0176
+1.62%
$19.49 million $2.92 million
Aug 18, 2025 $0.0174
+1.47%
$18.45 million $2.71 million
Aug 17, 2025 $0.0171
-1.10%
$18.16 million $3.55 million
Aug 16, 2025 $0.0173
-5.81%
$18.23 million $3.27 million
Aug 15, 2025 $0.0177
+1.09%
$17.8 million $2.43 million
Aug 14, 2025 $0.0173
+0.08%
$17.62 million $2.3 million
Aug 13, 2025 $0.0173
+13.13%
$17.43 million $1.4 million
Aug 12, 2025 $0.0157
+8.39%
$15.79 million $2.47 million
Aug 11, 2025 $0.0147
-3.84%
$14.8 million $2.61 million
Aug 10, 2025 $0.0153
-5.22%
$-- $4.95 million
Download