APD Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0105
-0.19%
$ 58.29 million $ 278,248
Apr 3, 4 AM $ 0.0106
-0.10%
$ 58.47 million $ 289,745
Apr 3, 3 AM $ 0.0106
-0.68%
$ 58.64 million $ 294,774
Apr 3, 2 AM $ 0.0107
-0.28%
$ 59.03 million $ 305,328
Apr 3, 1 AM $ 0.0107
+0.13%
$ 59.2 million $ 316,925
Apr 3, 12 AM $ 0.0107
+0.09%
$ 59.12 million $ 327,477
Apr 2, 11 PM $ 0.0107
+0.26%
$ 59.07 million $ 343,659
Apr 2, 10 PM $ 0.0107
-0.04%
$ 58.94 million $ 347,859
Apr 2, 9 PM $ 0.0107
-0.38%
$ 58.96 million $ 364,360
Apr 2, 8 PM $ 0.0107
+1.49%
$ 59.19 million $ 378,477
Apr 2, 7 PM $ 0.0105
+0.11%
$ 58.34 million $ 391,086
Apr 2, 6 PM $ 0.0105
-0.09%
$ 58.28 million $ 401,034
Apr 2, 5 PM $ 0.0105
-0.01%
$ 58.33 million $ 406,876
Apr 2, 4 PM $ 0.0105
-0.68%
$ 58.34 million $ 426,566
Apr 2, 3 PM $ 0.0106
-0.38%
$ 58.73 million $ 434,483
Apr 2, 2 PM $ 0.0107
+1.10%
$ 58.95 million $ 442,479
Apr 2, 1 PM $ 0.0105
-0.23%
$ 58.32 million $ 425,868
Apr 2, 12 PM $ 0.0106
+0.42%
$ 58.45 million $ 423,136
Apr 2, 11 AM $ 0.0105
-0.03%
$ 58.2 million $ 419,447
Apr 2, 10 AM $ 0.0105
-0.82%
$ 58.22 million $ 419,348
Apr 2, 9 AM $ 0.0106
-0.03%
$ 58.7 million $ 418,198
Apr 2, 8 AM $ 0.0106
+0.15%
$ 58.71 million $ 416,301
Apr 2, 7 AM $ 0.0106
-0.07%
$ 58.62 million $ 415,692
Apr 2, 6 AM $ 0.0106
+0.00%
$ 58.66 million $ 416,125
Apr 2, 5 AM $ 0.0106
-0.48%
$ 58.66 million $ 414,720
Apr 2, 4 AM $ 0.0107
+0.00%
$ 58.94 million $ 410,425
Apr 2, 3 AM $ 0.0107
+0.06%
$ 58.93 million $ 413,455
Apr 2, 2 AM $ 0.0106
-0.31%
$ 58.89 million $ 414,579
Apr 2, 1 AM $ 0.0107
+0.06%
$ 59.08 million $ 405,437
Apr 2, 12 AM $ 0.0107
-0.27%
$ 59.05 million $ 404,555
Apr 1, 11 PM $ 0.0107
+0.10%
$ 59.21 million $ 403,846
Apr 1, 10 PM $ 0.0107
+0.02%
$ 59.15 million $ 403,951
Apr 1, 9 PM $ 0.0107
+0.12%
$ 59.14 million $ 405,469
Apr 1, 8 PM $ 0.0107
-0.01%
$ 59.07 million $ 404,375
Apr 1, 7 PM $ 0.0107
-0.35%
$ 59.07 million $ 404,244
Apr 1, 6 PM $ 0.0107
-0.29%
$ 59.28 million $ 406,014
Apr 1, 5 PM $ 0.0107
+0.06%
$ 59.45 million $ 408,095
Apr 1, 4 PM $ 0.0107
+0.54%
$ 59.42 million $ 407,423
Apr 1, 3 PM $ 0.0107
-0.13%
$ 59.09 million $ 406,380
Apr 1, 2 PM $ 0.0107
-0.47%
$ 59.17 million $ 406,408
Apr 1, 1 PM $ 0.0107
+0.22%
$ 59.45 million $ 410,145
Apr 1, 12 PM $ 0.0107
-0.05%
$ 59.32 million $ 407,180
Apr 1, 11 AM $ 0.0107
+0.30%
$ 59.35 million $ 407,411
Apr 1, 10 AM $ 0.0107
-0.36%
$ 59.18 million $ 405,608
Apr 1, 9 AM $ 0.0107
+0.17%
$ 59.39 million $ 409,574
Apr 1, 8 AM $ 0.0107
+0.00%
$ 59.29 million $ 415,310
Apr 1, 7 AM $ 0.0107
+0.03%
$ 59.29 million $ 411,708
Apr 1, 6 AM $ 0.0107
-0.13%
$ 59.28 million $ 414,626
Apr 1, 5 AM $ 0.0107
+0.00%
$ 59.36 million $ 409,137
Apr 1, 4 AM $ 0.0107
-0.28%
$ 59.36 million $ 408,612