APD Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0138
-0.61%
$ 76.61 million $ 497,506
Jul 27, 11 AM $ 0.0139
+0.68%
$ 77.08 million $ 494,785
Jul 27, 10 AM $ 0.0138
-0.74%
$ 76.53 million $ 488,729
Jul 27, 9 AM $ 0.0139
+0.58%
$ 77.08 million $ 497,988
Jul 27, 8 AM $ 0.0139
-0.53%
$ 76.63 million $ 495,987
Jul 27, 7 AM $ 0.0139
-0.01%
$ 77.04 million $ 496,349
Jul 27, 6 AM $ 0.0139
-0.24%
$ 77.04 million $ 505,348
Jul 27, 5 AM $ 0.014
+0.36%
$ 77.23 million $ 509,309
Jul 27, 4 AM $ 0.0139
-0.39%
$ 76.95 million $ 513,974
Jul 27, 3 AM $ 0.014
+0.03%
$ 77.25 million $ 516,757
Jul 27, 2 AM $ 0.014
+0.59%
$ 77.22 million $ 518,108
Jul 27, 1 AM $ 0.0139
-0.66%
$ 76.77 million $ 518,663
Jul 27, 12 AM $ 0.014
+0.37%
$ 77.28 million $ 519,217
Jul 26, 11 PM $ 0.0139
-0.36%
$ 77 million $ 498,658
Jul 26, 10 PM $ 0.014
-0.02%
$ 77.27 million $ 495,587
Jul 26, 9 PM $ 0.014
-0.04%
$ 77.29 million $ 500,025
Jul 26, 8 PM $ 0.014
-0.04%
$ 77.32 million $ 511,667
Jul 26, 7 PM $ 0.014
+0.06%
$ 77.35 million $ 512,503
Jul 26, 6 PM $ 0.014
+0.08%
$ 77.31 million $ 511,894
Jul 26, 5 PM $ 0.014
-0.26%
$ 77.25 million $ 511,554
Jul 26, 4 PM $ 0.014
-0.01%
$ 77.44 million $ 511,974
Jul 26, 3 PM $ 0.014
+0.58%
$ 77.45 million $ 513,732
Jul 26, 2 PM $ 0.0139
+0.33%
$ 77 million $ 501,209
Jul 26, 1 PM $ 0.0139
-0.55%
$ 76.73 million $ 500,020
Jul 26, 12 PM $ 0.0139
+0.04%
$ 77.16 million $ 481,636
Jul 26, 11 AM $ 0.0139
-0.03%
$ 77.13 million $ 483,553
Jul 26, 10 AM $ 0.0139
+0.30%
$ 77.15 million $ 485,566
Jul 26, 9 AM $ 0.0139
+0.05%
$ 76.9 million $ 482,607
Jul 26, 8 AM $ 0.0139
-0.01%
$ 76.86 million $ 490,588
Jul 26, 7 AM $ 0.0139
-0.61%
$ 76.87 million $ 492,233
Jul 26, 6 AM $ 0.014
+0.21%
$ 77.34 million $ 481,192
Jul 26, 5 AM $ 0.0139
-0.28%
$ 77.18 million $ 479,216
Jul 26, 4 AM $ 0.014
-0.10%
$ 77.4 million $ 475,388
Jul 26, 3 AM $ 0.014
-0.06%
$ 77.47 million $ 473,752
Jul 26, 2 AM $ 0.014
+0.21%
$ 77.52 million $ 470,534
Jul 26, 1 AM $ 0.014
-0.46%
$ 77.46 million $ 467,662
Jul 26, 12 AM $ 0.0141
+0.01%
$ 77.82 million $ 471,355
Jul 25, 11 PM $ 0.0141
+0.06%
$ 77.81 million $ 473,881
Jul 25, 10 PM $ 0.0141
-0.94%
$ 77.76 million $ 472,774
Jul 25, 9 PM $ 0.0142
+0.89%
$ 78.5 million $ 471,167
Jul 25, 8 PM $ 0.0141
-0.02%
$ 77.81 million $ 457,873
Jul 25, 7 PM $ 0.0141
+0.02%
$ 77.83 million $ 457,833
Jul 25, 6 PM $ 0.0141
+0.06%
$ 77.81 million $ 458,136
Jul 25, 5 PM $ 0.0141
-0.02%
$ 77.76 million $ 466,293
Jul 25, 4 PM $ 0.0141
+0.19%
$ 77.77 million $ 466,136
Jul 25, 3 PM $ 0.014
+0.11%
$ 77.62 million $ 468,552
Jul 25, 2 PM $ 0.014
-0.01%
$ 77.54 million $ 469,615
Jul 25, 1 PM $ 0.014
+0.18%
$ 77.55 million $ 471,310
Jul 25, 12 PM $ 0.014
-0.17%
$ 77.41 million $ 471,685
Jul 25, 11 AM $ 0.014
+0.17%
$ 77.55 million $ 469,961