APD Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.013
+0.00%
$ 71.73 million $ 482,366
3:01 PM $ 0.013
+0.00%
$ 71.73 million $ 482,366
3:00 PM $ 0.013
+0.00%
$ 71.73 million $ 482,368
2:59 PM $ 0.013
+0.00%
$ 71.74 million $ 482,371
2:58 PM $ 0.013
+0.00%
$ 71.74 million $ 482,450
2:57 PM $ 0.013
+0.00%
$ 71.74 million $ 482,397
2:56 PM $ 0.013
+0.00%
$ 71.74 million $ 482,448
2:55 PM $ 0.013
-0.01%
$ 71.74 million $ 482,318
2:54 PM $ 0.013
+0.00%
$ 71.75 million $ 482,257
2:53 PM $ 0.013
+0.00%
$ 71.75 million $ 482,427
2:52 PM $ 0.013
-0.01%
$ 71.75 million $ 482,418
2:51 PM $ 0.013
+0.00%
$ 71.75 million $ 482,418
2:50 PM $ 0.013
+0.01%
$ 71.75 million $ 482,487
2:49 PM $ 0.013
+0.01%
$ 71.76 million $ 482,437
2:48 PM $ 0.013
+0.01%
$ 71.76 million $ 482,320
2:47 PM $ 0.013
-0.02%
$ 71.76 million $ 482,465
2:46 PM $ 0.013
-0.03%
$ 71.76 million $ 482,148
2:45 PM $ 0.013
-0.01%
$ 71.76 million $ 482,200
2:44 PM $ 0.013
-0.01%
$ 71.77 million $ 482,200
2:43 PM $ 0.013
-0.02%
$ 71.77 million $ 481,554
2:42 PM $ 0.013
+0.01%
$ 71.77 million $ 481,417
2:41 PM $ 0.013
+0.02%
$ 71.77 million $ 481,323
2:40 PM $ 0.013
+0.02%
$ 71.77 million $ 481,288
2:39 PM $ 0.013
+0.03%
$ 71.74 million $ 481,209
2:38 PM $ 0.013
+0.00%
$ 71.74 million $ 481,172
2:37 PM $ 0.013
+0.00%
$ 71.74 million $ 481,212
2:36 PM $ 0.013
+0.00%
$ 71.74 million $ 481,193
2:35 PM $ 0.013
+0.00%
$ 71.74 million $ 481,141
2:34 PM $ 0.013
+0.00%
$ 71.71 million $ 481,141
2:33 PM $ 0.013
+0.00%
$ 71.71 million $ 481,120
2:32 PM $ 0.013
+0.00%
$ 71.71 million $ 481,207
2:31 PM $ 0.013
+0.00%
$ 71.71 million $ 481,532
2:30 PM $ 0.013
+0.00%
$ 71.71 million $ 481,461
2:29 PM $ 0.013
+0.00%
$ 71.71 million $ 481,525
2:28 PM $ 0.013
+0.00%
$ 71.71 million $ 481,557
2:27 PM $ 0.013
+0.00%
$ 71.71 million $ 481,364
2:26 PM $ 0.013
+0.00%
$ 71.71 million $ 481,292
2:25 PM $ 0.013
+0.00%
$ 71.71 million $ 481,292
2:24 PM $ 0.013
+0.00%
$ 71.71 million $ 481,276
2:23 PM $ 0.013
+0.00%
$ 71.71 million $ 481,411
2:22 PM $ 0.013
-0.01%
$ 71.71 million $ 481,625
2:21 PM $ 0.013
-0.01%
$ 71.71 million $ 481,649
2:20 PM $ 0.013
-0.02%
$ 71.71 million $ 481,612
2:19 PM $ 0.013
-0.03%
$ 71.74 million $ 481,404
2:18 PM $ 0.013
-0.01%
$ 71.74 million $ 481,633
2:17 PM $ 0.013
+0.00%
$ 71.74 million $ 481,619
2:16 PM $ 0.013
+0.00%
$ 71.74 million $ 481,619
2:15 PM $ 0.013
+0.00%
$ 71.74 million $ 481,608
2:14 PM $ 0.013
+0.00%
$ 71.76 million $ 481,573
2:13 PM $ 0.013
+0.00%
$ 71.76 million $ 481,579