APD Historical Data

APD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.176
+0.06%
$ 706.07 million $ 212.15 million
Oct 17, 1 PM $ 0.175
-0.06%
$ 705.11 million $ 211.16 million
Oct 17, 12 PM $ 0.176
+0.01%
$ 705.69 million $ 210.13 million
Oct 17, 11 AM $ 0.175
+0.03%
$ 705.71 million $ 208.74 million
Oct 17, 10 AM $ 0.175
+0.36%
$ 705.42 million $ 207.36 million
Oct 17, 9 AM $ 0.175
+0.03%
$ 702.71 million $ 206.4 million
Oct 17, 8 AM $ 0.175
+0.04%
$ 702.6 million $ 204.99 million
Oct 17, 7 AM $ 0.175
-0.11%
$ 694.22 million $ 203.57 million
Oct 17, 6 AM $ 0.175
+0.01%
$ 694.48 million $ 201.78 million
Oct 17, 5 AM $ 0.175
+0.64%
$ 694.78 million $ 200.43 million
Oct 17, 4 AM $ 0.174
+1.07%
$ 689.45 million $ 198.75 million
Oct 17, 3 AM $ 0.172
-0.23%
$ 683.02 million $ 197.91 million
Oct 17, 2 AM $ 0.172
+0.89%
$ 684.09 million $ 196.55 million
Oct 17, 1 AM $ 0.171
+1.04%
$ 678.45 million $ 195.34 million
Oct 17, 12 AM $ 0.169
+2.08%
$ 660.51 million $ 194.06 million
Oct 16, 11 PM $ 0.166
-1.98%
$ 654.39 million $ 191.46 million
Oct 16, 10 PM $ 0.169
-0.11%
$ 671.16 million $ 190.62 million
Oct 16, 9 PM $ 0.169
-0.06%
$ 671.89 million $ 190.17 million
Oct 16, 8 PM $ 0.169
+0.07%
$ 672.37 million $ 189.83 million
Oct 16, 7 PM $ 0.169
-0.07%
$ 671.88 million $ 189.28 million
Oct 16, 6 PM $ 0.169
-0.09%
$ 672.22 million $ 189.05 million
Oct 16, 5 PM $ 0.169
+0.29%
$ 672.94 million $ 188.82 million
Oct 16, 4 PM $ 0.169
-0.18%
$ 670.79 million $ 187.83 million
Oct 16, 3 PM $ 0.169
-0.08%
$ 672.68 million $ 187.6 million
Oct 16, 2 PM $ 0.169
+0.09%
$ 672.61 million $ 186.11 million
Oct 16, 1 PM $ 0.169
+0.02%
$ 672.23 million $ 184.75 million
Oct 16, 12 PM $ 0.169
-0.03%
$ 672.03 million $ 183.19 million
Oct 16, 11 AM $ 0.169
+0.06%
$ 672.35 million $ 182.05 million
Oct 16, 10 AM $ 0.169
+0.05%
$ 672.19 million $ 180.07 million
Oct 16, 9 AM $ 0.169
-0.29%
$ 671.36 million $ 178.53 million
Oct 16, 8 AM $ 0.169
+0.05%
$ 674.95 million $ 177.03 million
Oct 16, 7 AM $ 0.169
+1.82%
$ 673.28 million $ 174.83 million
Oct 16, 6 AM $ 0.166
+0.73%
$ 659.91 million $ 172.21 million
Oct 16, 5 AM $ 0.165
+0.24%
$ 656.53 million $ 171.1 million
Oct 16, 4 AM $ 0.165
+0.68%
$ 654.54 million $ 169.18 million
Oct 16, 3 AM $ 0.164
+0.47%
$ 650.48 million $ 167.98 million
Oct 16, 2 AM $ 0.163
+0.11%
$ 647.29 million $ 166.83 million
Oct 16, 1 AM $ 0.163
+1.65%
$ 646.6 million $ 165.81 million
Oct 16, 12 AM $ 0.16
-0.12%
$ 636.03 million $ 164.91 million
Oct 15, 11 PM $ 0.16
+0.13%
$ 636.89 million $ 164.56 million
Oct 15, 10 PM $ 0.16
-0.03%
$ 636.09 million $ 163.72 million
Oct 15, 9 PM $ 0.16
-0.01%
$ 636.22 million $ 163.2 million
Oct 15, 8 PM $ 0.16
+0.00%
$ 636.28 million $ 162.75 million
Oct 15, 7 PM $ 0.16
-0.03%
$ 636.28 million $ 161.91 million
Oct 15, 6 PM $ 0.16
+0.02%
$ 636.56 million $ 161.57 million
Oct 15, 5 PM $ 0.16
+0.04%
$ 636.34 million $ 161.03 million
Oct 15, 4 PM $ 0.16
-0.06%
$ 635.95 million $ 160.5 million
Oct 15, 3 PM $ 0.16
+0.06%
$ 636.28 million $ 159.76 million
Oct 15, 2 PM $ 0.16
+0.01%
$ 635.55 million $ 158.43 million
Oct 15, 1 PM $ 0.16
+0.00%
$ 636.01 million $ 157.09 million