APD Historical Data

APD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.16
+0.00%
$ 636.01 million $ 157.09 million
Oct 15, 12 PM $ 0.16
+0.03%
$ 635.95 million $ 155.67 million
Oct 15, 11 AM $ 0.16
+0.01%
$ 636.49 million $ 154.48 million
Oct 15, 10 AM $ 0.16
+0.30%
$ 637.4 million $ 152.77 million
Oct 15, 9 AM $ 0.16
+0.42%
$ 633.84 million $ 150.45 million
Oct 15, 8 AM $ 0.159
-0.06%
$ 626.91 million $ 148.96 million
Oct 15, 7 AM $ 0.159
+0.28%
$ 627.36 million $ 147.19 million
Oct 15, 6 AM $ 0.159
+0.56%
$ 626.05 million $ 146.01 million
Oct 14, 8 PM $ 0.152
-0.06%
$ 599.06 million $ 135.77 million
Oct 14, 7 PM $ 0.152
-0.01%
$ 599.42 million $ 135.77 million
Oct 14, 5 PM $ 0.152
-0.24%
$ 599.16 million $ 134.54 million
Oct 14, 4 PM $ 0.152
+0.28%
$ 600.11 million $ 134.36 million
Oct 14, 3 PM $ 0.152
-0.06%
$ 598.84 million $ 133.58 million
Oct 14, 2 PM $ 0.152
-0.06%
$ 599.16 million $ 132.83 million
Oct 14, 1 PM $ 0.152
+0.13%
$ 599.45 million $ 131.56 million
Oct 14, 12 PM $ 0.152
-0.19%
$ 598.63 million $ 130.12 million
Oct 14, 11 AM $ 0.152
+0.01%
$ 599.36 million $ 128.98 million
Oct 14, 10 AM $ 0.152
+0.10%
$ 599.79 million $ 128.06 million
Oct 14, 9 AM $ 0.152
-0.18%
$ 599.16 million $ 126.45 million
Oct 14, 8 AM $ 0.152
-0.19%
$ 592.42 million $ 124.41 million
Oct 14, 7 AM $ 0.152
+1.08%
$ 587.57 million $ 122.04 million
Oct 14, 6 AM $ 0.151
+0.71%
$ 587.6 million $ 120 million
Oct 14, 5 AM $ 0.15
+0.18%
$ 583.6 million $ 118.59 million
Oct 14, 4 AM $ 0.15
+0.61%
$ 582.5 million $ 116.71 million
Oct 14, 3 AM $ 0.149
+0.83%
$ 578.22 million $ 114.29 million
Oct 13, 1 PM $ 0.142
-0.29%
$ 552.75 million $ 103.38 million
Oct 13, 12 PM $ 0.142
+0.02%
$ 554.32 million $ 103.09 million
Oct 13, 11 AM $ 0.142
-0.12%
$ 554.15 million $ 101.96 million
Oct 13, 10 AM $ 0.142
+0.33%
$ 555.01 million $ 100.59 million
Oct 13, 9 AM $ 0.142
+0.66%
$ 552.89 million $ 98.69 million
Oct 13, 8 AM $ 0.141
+0.09%
$ 549.44 million $ 97.36 million
Oct 13, 7 AM $ 0.141
+0.22%
$ 548.99 million $ 96.08 million
Oct 13, 6 AM $ 0.141
+0.09%
$ 547.76 million $ 94.79 million
Oct 13, 5 AM $ 0.14
+0.11%
$ 547.27 million $ 94.2 million
Oct 13, 4 AM $ 0.14
+0.16%
$ 546.7 million $ 93.19 million
Oct 13, 3 AM $ 0.14
+1.05%
$ 544.82 million $ 91.35 million
Oct 13, 2 AM $ 0.139
+0.61%
$ 540.04 million $ 90.3 million
Oct 13, 1 AM $ 0.138
+0.30%
$ 536.73 million $ 89.43 million
Oct 13, 12 AM $ 0.137
+0.25%
$ 534.99 million $ 89.04 million
Oct 12, 11 PM $ 0.137
-0.32%
$ 533.88 million $ 88.7 million
Oct 12, 10 PM $ 0.137
+0.34%
$ 535.76 million $ 88.27 million
Oct 12, 9 PM $ 0.137
+0.14%
$ 533.77 million $ 87.6 million
Oct 12, 8 PM $ 0.137
-0.20%
$ 533.07 million $ 87.23 million
Oct 12, 7 PM $ 0.137
+0.01%
$ 534.08 million $ 86.86 million
Oct 12, 6 PM $ 0.137
+0.04%
$ 534.14 million $ 86.5 million
Oct 12, 5 PM $ 0.137
-0.01%
$ 533.91 million $ 86.19 million
Oct 12, 4 PM $ 0.137
+0.30%
$ 533.95 million $ 85.77 million
Oct 12, 3 PM $ 0.137
-0.52%
$ 532.5 million $ 84.95 million
Oct 12, 2 PM $ 0.137
-0.65%
$ 533.7 million $ 84.55 million
Oct 12, 1 PM $ 0.138
+0.53%
$ 535.97 million $ 83.03 million