APD Historical Data

APD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.138
+0.53%
$ 535.97 million $ 83.03 million
Oct 12, 12 PM $ 0.138
+0.04%
$ 536.32 million $ 81.56 million
Oct 12, 11 AM $ 0.137
-0.07%
$ 535.59 million $ 80.34 million
Oct 12, 10 AM $ 0.138
+0.17%
$ 535.94 million $ 79.43 million
Oct 12, 9 AM $ 0.137
-0.20%
$ 532.07 million $ 78.12 million
Oct 12, 8 AM $ 0.138
+0.14%
$ 533.23 million $ 76.87 million
Oct 12, 7 AM $ 0.137
-0.03%
$ 532.65 million $ 75.62 million
Oct 12, 6 AM $ 0.137
+0.02%
$ 532.61 million $ 74.42 million
Oct 12, 5 AM $ 0.138
+0.26%
$ 532.64 million $ 72.99 million
Oct 12, 4 AM $ 0.137
+0.47%
$ 531.36 million $ 72.13 million
Oct 12, 3 AM $ 0.137
+0.67%
$ 529 million $ 71.19 million
Oct 12, 2 AM $ 0.136
+2.89%
$ 527.36 million $ 70.17 million
Oct 12, 1 AM $ 0.132
+0.04%
$ 510.56 million $ 68.98 million
Oct 12, 12 AM $ 0.132
+0.15%
$ 510.54 million $ 68.52 million
Oct 11, 11 PM $ 0.132
-0.12%
$ 509.59 million $ 67.88 million
Oct 11, 10 PM $ 0.132
+0.15%
$ 510.23 million $ 67.3 million
Oct 11, 9 PM $ 0.132
-0.08%
$ 509.53 million $ 66.81 million
Oct 11, 8 PM $ 0.132
+0.07%
$ 509.92 million $ 66.43 million
Oct 11, 7 PM $ 0.132
-0.02%
$ 509.83 million $ 66.1 million
Oct 11, 6 PM $ 0.132
-0.01%
$ 509.67 million $ 65.73 million
Oct 11, 5 PM $ 0.132
-0.03%
$ 509.7 million $ 65.27 million
Oct 11, 4 PM $ 0.132
+0.03%
$ 509.75 million $ 64.42 million
Oct 11, 3 PM $ 0.132
+0.26%
$ 509.49 million $ 63.7 million
Oct 11, 2 PM $ 0.131
+0.26%
$ 508.21 million $ 62.74 million
Oct 11, 1 PM $ 0.131
+0.10%
$ 507.13 million $ 62.13 million
Oct 11, 12 PM $ 0.131
+0.07%
$ 506.44 million $ 61.26 million
Oct 11, 11 AM $ 0.131
+0.24%
$ 506.02 million $ 59.89 million
Oct 10, 3 PM $ 0.124
+0.00%
$ 475.11 million $ 73.73 million
Oct 10, 2 PM $ 0.124
+0.12%
$ 475 million $ 73.34 million
Oct 10, 1 PM $ 0.123
+0.89%
$ 474.63 million $ 72.23 million
Oct 10, 12 PM $ 0.122
+0.05%
$ 470.4 million $ 70.95 million
Oct 10, 11 AM $ 0.122
+0.14%
$ 470.1 million $ 70.12 million
Oct 10, 10 AM $ 0.122
-0.32%
$ 469.09 million $ 69.23 million
Oct 10, 9 AM $ 0.122
+0.14%
$ 471.02 million $ 68.27 million
Oct 10, 8 AM $ 0.122
+0.15%
$ 470.26 million $ 67.11 million
Oct 10, 7 AM $ 0.122
-0.66%
$ 469.16 million $ 66.02 million
Oct 10, 6 AM $ 0.123
+2.20%
$ 473 million $ 64.29 million
Oct 10, 5 AM $ 0.12
+0.30%
$ 462.69 million $ 63.69 million
Oct 10, 4 AM $ 0.12
-0.02%
$ 458.61 million $ 62.67 million
Oct 10, 3 AM $ 0.12
-0.01%
$ 458.84 million $ 61.49 million
Oct 10, 2 AM $ 0.12
+1.17%
$ 458.14 million $ 60.53 million
Oct 10, 1 AM $ 0.119
-0.59%
$ 452.8 million $ 59.62 million
Oct 10, 12 AM $ 0.119
+1.49%
$ 455.99 million $ 58.01 million
Oct 9, 11 PM $ 0.118
+0.70%
$ 449.36 million $ 56.46 million
Oct 9, 10 PM $ 0.117
-0.01%
$ 445.69 million $ 55.69 million
Oct 9, 9 PM $ 0.117
+0.03%
$ 446.41 million $ 55.58 million
Oct 9, 8 PM $ 0.117
-0.22%
$ 446.4 million $ 55.29 million
Oct 9, 7 PM $ 0.117
+0.45%
$ 446.98 million $ 54.98 million
Oct 9, 6 PM $ 0.116
+0.05%
$ 444.71 million $ 54.4 million
Oct 9, 5 PM $ 0.116
-0.12%
$ 444.91 million $ 54.1 million