APD Historical Data

APD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.107
+0.11%
$ 404.41 million $ 22.42 million
Oct 7, 4 PM $ 0.107
+0.06%
$ 399.4 million $ 22.17 million
Oct 7, 3 PM $ 0.107
-0.28%
$ 399.39 million $ 22 million
Oct 7, 2 PM $ 0.107
+0.52%
$ 400.18 million $ 21.64 million
Oct 7, 1 PM $ 0.106
+0.28%
$ 398.32 million $ 20.86 million
Oct 7, 12 PM $ 0.106
-0.48%
$ 397.53 million $ 20.37 million
Oct 7, 11 AM $ 0.107
+0.78%
$ 399.03 million $ 19.3 million
Oct 7, 10 AM $ 0.106
-0.07%
$ 395.88 million $ 18.59 million
Oct 7, 9 AM $ 0.106
+0.43%
$ 396.36 million $ 18.08 million
Oct 7, 8 AM $ 0.105
+0.77%
$ 395.1 million $ 17.51 million
Oct 7, 7 AM $ 0.105
+0.05%
$ 391.89 million $ 16.8 million
Oct 7, 6 AM $ 0.105
+0.09%
$ 391.69 million $ 16.2 million
Oct 7, 5 AM $ 0.104
+0.30%
$ 391.29 million $ 15.71 million
Oct 7, 4 AM $ 0.104
-0.17%
$ 390.09 million $ 15.03 million
Oct 7, 3 AM $ 0.104
+0.56%
$ 390.78 million $ 14.69 million
Oct 7, 2 AM $ 0.104
-0.03%
$ 388.61 million $ 14.3 million
Oct 7, 1 AM $ 0.104
-0.14%
$ 388.71 million $ 13.93 million
Oct 7, 12 AM $ 0.104
-0.03%
$ 389.24 million $ 13.35 million
Oct 6, 11 PM $ 0.104
-0.07%
$ 389.33 million $ 13.02 million
Oct 6, 10 PM $ 0.104
-0.03%
$ 389.55 million $ 12.67 million
Oct 6, 9 PM $ 0.104
+0.09%
$ 389.44 million $ 12.27 million
Oct 6, 8 PM $ 0.104
-0.14%
$ 389.11 million $ 11.93 million
Oct 6, 7 PM $ 0.104
+0.24%
$ 389.66 million $ 11.83 million
Oct 6, 6 PM $ 0.104
+0.08%
$ 388.72 million $ 11.95 million
Oct 6, 5 PM $ 0.104
+0.19%
$ 388.39 million $ 11.86 million
Oct 6, 4 PM $ 0.103
-0.15%
$ 387.65 million $ 11.74 million
Oct 6, 3 PM $ 0.104
+0.24%
$ 388.23 million $ 11.74 million
Oct 6, 2 PM $ 0.103
+0.06%
$ 387.34 million $ 11.79 million
Oct 6, 1 PM $ 0.103
+0.02%
$ 387.06 million $ 11.8 million
Oct 6, 12 PM $ 0.103
+1.38%
$ 387.04 million $ 14.02 million
Oct 6, 11 AM $ 0.102
+0.48%
$ 381.58 million $ 14.1 million
Oct 6, 10 AM $ 0.101
-0.03%
$ 379.78 million $ 12.83 million
Oct 6, 9 AM $ 0.101
+0.00%
$ 379.91 million $ 12.93 million
Oct 6, 8 AM $ 0.101
-0.55%
$ 379.91 million $ 13.1 million
Oct 6, 7 AM $ 0.102
+0.19%
$ 382.04 million $ 13.18 million
Oct 6, 6 AM $ 0.102
+0.17%
$ 381.39 million $ 13.22 million
Oct 6, 5 AM $ 0.102
+0.46%
$ 380.7 million $ 13.24 million
Oct 6, 4 AM $ 0.101
+0.53%
$ 379.01 million $ 13.35 million
Oct 6, 3 AM $ 0.101
+0.32%
$ 377.09 million $ 13.3 million
Oct 6, 2 AM $ 0.1
+2.71%
$ 375.79 million $ 13.41 million
Oct 6, 1 AM $ 0.0976
-2.54%
$ 365.92 million $ 12.38 million
Oct 6, 12 AM $ 0.1
-0.95%
$ 375.36 million $ 11.75 million
Oct 5, 11 PM $ 0.101
+0.12%
$ 379.16 million $ 11.76 million
Oct 5, 10 PM $ 0.101
-0.16%
$ 378.6 million $ 11.75 million
Oct 5, 9 PM $ 0.101
+0.26%
$ 379.24 million $ 11.64 million
Oct 5, 8 PM $ 0.101
+0.37%
$ 378.23 million $ 11.64 million
Oct 5, 7 PM $ 0.101
+0.00%
$ 376.86 million $ 11.64 million
Oct 5, 6 PM $ 0.101
-0.24%
$ 376.91 million $ 11.56 million
Oct 5, 5 PM $ 0.101
+0.42%
$ 375.7 million $ 11.54 million
Oct 5, 4 PM $ 0.1
-0.17%
$ 374.15 million $ 11.56 million