APD Historical Data

APD Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0191
-0.56%
$ 105.55 million $ 211,715
Feb 1, 3 AM $ 0.0192
-0.69%
$ 106.16 million $ 206,494
Feb 1, 2 AM $ 0.0193
+0.47%
$ 106.9 million $ 1.15 million
Feb 1, 1 AM $ 0.0192
-0.16%
$ 106.38 million $ 1.12 million
Feb 1, 12 AM $ 0.0193
+2.43%
$ 106.58 million $ 1.1 million
Download