APD Historical Data

APD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.1
-0.17%
$ 374.15 million $ 11.56 million
Oct 5, 3 PM $ 0.101
-0.27%
$ 374.76 million $ 11.64 million
Oct 5, 2 PM $ 0.101
+0.40%
$ 375.68 million $ 11.55 million
Oct 5, 1 PM $ 0.1
-0.25%
$ 374.31 million $ 11.82 million
Oct 5, 12 PM $ 0.101
-0.46%
$ 375.21 million $ 12.11 million
Oct 5, 11 AM $ 0.101
+0.17%
$ 377.12 million $ 11.59 million
Oct 5, 10 AM $ 0.101
+0.02%
$ 376.28 million $ 11.56 million
Oct 5, 9 AM $ 0.101
+0.66%
$ 376.22 million $ 11.97 million
Oct 5, 8 AM $ 0.1
-0.63%
$ 373.77 million $ 11.88 million
Oct 5, 7 AM $ 0.101
+0.71%
$ 376.13 million $ 11.88 million
Oct 5, 6 AM $ 0.1
-0.11%
$ 373.47 million $ 11.97 million
Oct 5, 5 AM $ 0.1
+0.06%
$ 373.74 million $ 12.08 million
Oct 5, 4 AM $ 0.1
-0.57%
$ 373.66 million $ 12.19 million
Oct 5, 3 AM $ 0.101
+0.58%
$ 375.82 million $ 12.47 million
Oct 5, 2 AM $ 0.1
-0.48%
$ 373.68 million $ 12.47 million
Oct 5, 1 AM $ 0.101
+0.17%
$ 375.45 million $ 12.75 million
Oct 5, 12 AM $ 0.101
-0.51%
$ 374.79 million $ 12.86 million
Oct 4, 11 PM $ 0.101
+0.59%
$ 376.75 million $ 13.07 million
Oct 4, 10 PM $ 0.1
+0.08%
$ 374.33 million $ 13.26 million
Oct 4, 9 PM $ 0.1
-0.43%
$ 374.2 million $ 13.43 million
Oct 4, 8 PM $ 0.101
+0.01%
$ 375.81 million $ 13.69 million
Oct 4, 7 PM $ 0.101
+0.92%
$ 375.83 million $ 13.84 million
Oct 4, 6 PM $ 0.0999
+0.16%
$ 372.33 million $ 13.87 million
Oct 4, 5 PM $ 0.0998
-0.94%
$ 369.55 million $ 14 million
Oct 4, 4 PM $ 0.101
+0.23%
$ 373.09 million $ 13.87 million
Oct 4, 3 PM $ 0.1
+0.08%
$ 372.22 million $ 13.58 million
Oct 4, 2 PM $ 0.1
+0.45%
$ 371.93 million $ 13.54 million
Oct 4, 1 PM $ 0.1
-0.18%
$ 370.27 million $ 13.64 million
Oct 4, 12 PM $ 0.1
-0.26%
$ 370.94 million $ 13.61 million
Oct 4, 11 AM $ 0.1
-0.03%
$ 371.94 million $ 14.21 million
Oct 4, 10 AM $ 0.1
+0.31%
$ 372.03 million $ 14.25 million
Oct 4, 9 AM $ 0.1
+0.53%
$ 370.9 million $ 14.61 million
Oct 4, 8 AM $ 0.0996
-0.18%
$ 368.98 million $ 14.93 million
Oct 4, 7 AM $ 0.0998
-0.30%
$ 369.63 million $ 14.8 million
Oct 4, 6 AM $ 0.1
+0.22%
$ 370.81 million $ 14.62 million
Oct 4, 5 AM $ 0.0999
-0.17%
$ 369.86 million $ 14.45 million
Oct 4, 4 AM $ 0.1
-0.08%
$ 370.54 million $ 14.34 million
Oct 4, 3 AM $ 0.1
+0.81%
$ 370.81 million $ 14.2 million
Oct 4, 2 AM $ 0.0993
+0.18%
$ 367.8 million $ 13.97 million
Oct 4, 1 AM $ 0.0991
-0.43%
$ 367.14 million $ 13.75 million
Oct 4, 12 AM $ 0.0995
-0.40%
$ 368.7 million $ 13.7 million
Oct 3, 11 PM $ 0.0999
+0.66%
$ 370.17 million $ 13.51 million
Oct 3, 10 PM $ 0.0993
-0.32%
$ 367.78 million $ 13.36 million
Oct 3, 9 PM $ 0.0996
+0.26%
$ 369.02 million $ 13.35 million
Oct 3, 8 PM $ 0.0993
+0.29%
$ 367.93 million $ 13.17 million
Oct 3, 7 PM $ 0.099
-0.47%
$ 366.86 million $ 12.96 million
Oct 3, 6 PM $ 0.0995
-0.13%
$ 368.53 million $ 12.89 million
Oct 3, 5 PM $ 0.0996
+0.21%
$ 367.54 million $ 12.76 million
Oct 3, 4 PM $ 0.0994
-0.01%
$ 366.8 million $ 12.73 million
Oct 3, 3 PM $ 0.0994
-0.06%
$ 366.69 million $ 12.89 million