APD Historical Data

APD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0994
-0.06%
$ 366.69 million $ 12.89 million
Oct 3, 2 PM $ 0.0995
-0.21%
$ 366.82 million $ 12.83 million
Oct 3, 1 PM $ 0.0997
-0.30%
$ 367.81 million $ 12.77 million
Oct 3, 12 PM $ 0.1
+0.28%
$ 368.97 million $ 12.96 million
Oct 3, 11 AM $ 0.0997
+0.10%
$ 367.92 million $ 12.33 million
Oct 3, 10 AM $ 0.0996
+0.18%
$ 367.58 million $ 12.62 million
Oct 3, 9 AM $ 0.0994
+0.28%
$ 366.89 million $ 12.06 million
Oct 3, 8 AM $ 0.0991
+0.73%
$ 365.88 million $ 12.07 million
Oct 3, 7 AM $ 0.0984
+0.05%
$ 363.25 million $ 12.48 million
Oct 3, 6 AM $ 0.0984
-0.08%
$ 362.93 million $ 12.98 million
Oct 3, 5 AM $ 0.0985
-0.31%
$ 363.35 million $ 13.7 million
Oct 3, 4 AM $ 0.0988
+0.48%
$ 364.45 million $ 14.05 million
Oct 3, 3 AM $ 0.0983
-0.46%
$ 362.72 million $ 14.39 million
Oct 3, 2 AM $ 0.0987
+0.41%
$ 364.59 million $ 14.7 million
Oct 3, 1 AM $ 0.0983
+0.51%
$ 362.89 million $ 14.88 million
Oct 3, 12 AM $ 0.0978
+0.02%
$ 361.11 million $ 15.03 million
Oct 2, 11 PM $ 0.0978
-0.06%
$ 360.98 million $ 15.42 million
Oct 2, 10 PM $ 0.0979
-0.03%
$ 361.26 million $ 15.44 million
Oct 2, 9 PM $ 0.0979
+0.52%
$ 361.34 million $ 15.25 million
Oct 2, 8 PM $ 0.0974
-0.61%
$ 359.62 million $ 15.13 million
Oct 2, 7 PM $ 0.098
-0.39%
$ 361.63 million $ 15.21 million
Oct 2, 6 PM $ 0.0984
-0.05%
$ 363.07 million $ 15.2 million
Oct 2, 5 PM $ 0.0984
-0.38%
$ 360.9 million $ 15.2 million
Oct 2, 4 PM $ 0.0988
+0.95%
$ 362.25 million $ 6.92 million
Oct 2, 3 PM $ 0.0981
+0.83%
$ 359.71 million $ 7.02 million
Oct 2, 2 PM $ 0.0986
+0.56%
$ 361.51 million $ 7.07 million
Oct 2, 1 PM $ 0.0986
+1.31%
$ 361.67 million $ 7.09 million
Oct 2, 12 PM $ 0.0982
+0.77%
$ 360.03 million $ 7.13 million
Oct 2, 11 AM $ 0.0991
+1.16%
$ 363.39 million $ 7.12 million
Oct 2, 10 AM $ 0.0981
+0.07%
$ 359.55 million $ 7.03 million
Oct 2, 9 AM $ 0.0987
+1.55%
$ 362.05 million $ 7.04 million
Oct 2, 8 AM $ 0.0994
+2.24%
$ 364.56 million $ 7.03 million
Oct 2, 7 AM $ 0.1
+3.30%
$ 367.3 million $ 6.9 million
Oct 2, 6 AM $ 0.099
+1.18%
$ 363.13 million $ 7.03 million
Oct 2, 5 AM $ 0.0987
+0.92%
$ 361.94 million $ 7.06 million
Oct 2, 4 AM $ 0.0981
+0.02%
$ 359.74 million $ 7.09 million
Oct 2, 3 AM $ 0.0964
-1.29%
$ 353.5 million $ 7.29 million
Oct 2, 2 AM $ 0.0971
-0.22%
$ 356.07 million $ 7.08 million
Oct 2, 1 AM $ 0.0963
-1.15%
$ 353.01 million $ 7 million
Oct 2, 12 AM $ 0.097
-0.75%
$ 355.58 million $ 6.84 million
Oct 1, 11 PM $ 0.097
-1.04%
$ 355.73 million $ 6.69 million
Oct 1, 10 PM $ 0.0958
-2.02%
$ 351.38 million $ 6.62 million
Oct 1, 9 PM $ 0.096
-0.90%
$ 351.96 million $ 6.53 million
Oct 1, 8 PM $ 0.0963
-0.61%
$ 353.1 million $ 6.35 million
Oct 1, 7 PM $ 0.0962
-1.18%
$ 352.91 million $ 6.26 million
Oct 1, 6 PM $ 0.0956
-2.15%
$ 348.25 million $ 6.18 million
Oct 1, 5 PM $ 0.096
+0.01%
$ 349.62 million $ 6.01 million
Oct 1, 4 PM $ 0.0978
+1.79%
$ 356.26 million $ 5.82 million
Oct 1, 3 PM $ 0.0971
+0.19%
$ 353.57 million $ 5.76 million
Oct 1, 2 PM $ 0.0968
+0.31%
$ 352.64 million $ 5.64 million