APD Historical Data

APD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0971
+0.19%
$ 353.57 million $ 5.76 million
Oct 1, 2 PM $ 0.0968
+0.31%
$ 352.64 million $ 5.64 million
Oct 1, 1 PM $ 0.0967
+0.79%
$ 352.42 million $ 5.57 million
Oct 1, 12 PM $ 0.097
+1.23%
$ 353.16 million $ 5.37 million
Oct 1, 11 AM $ 0.0969
+0.99%
$ 353.07 million $ 5.32 million
Oct 1, 10 AM $ 0.0966
-0.04%
$ 351.95 million $ 5.34 million
Oct 1, 9 AM $ 0.0951
+0.28%
$ 346.41 million $ 5.19 million
Oct 1, 8 AM $ 0.0954
+2.08%
$ 347.65 million $ 5.07 million
Oct 1, 7 AM $ 0.0962
+0.99%
$ 350.38 million $ 4.99 million
Oct 1, 6 AM $ 0.0952
-0.27%
$ 346.95 million $ 5.13 million
Oct 1, 5 AM $ 0.0955
+2.21%
$ 347.86 million $ 5.03 million
Oct 1, 4 AM $ 0.0934
-0.32%
$ 340.32 million $ 5.01 million
Oct 1, 3 AM $ 0.0937
+0.14%
$ 341.41 million $ 4.87 million
Oct 1, 2 AM $ 0.0936
-0.09%
$ 340.95 million $ 5.05 million
Oct 1, 1 AM $ 0.0937
+0.22%
$ 341.23 million $ 5.19 million
Oct 1, 12 AM $ 0.0935
-0.24%
$ 340.48 million $ 5.27 million
Download