APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.013
+0.00%
$ 71.71 million $ 481,532
Today, at 1 PM $ 0.013
-0.07%
$ 71.71 million $ 481,895
Today, at 12 PM $ 0.013
+0.22%
$ 71.76 million $ 483,612
Today, at 11 AM $ 0.0129
-0.11%
$ 71.6 million $ 484,606
Today, at 10 AM $ 0.013
-0.10%
$ 71.68 million $ 493,390
Today, at 9 AM $ 0.013
-0.23%
$ 71.75 million $ 492,397
Today, at 8 AM $ 0.013
-0.11%
$ 71.92 million $ 482,333
Today, at 7 AM $ 0.013
-0.19%
$ 71.98 million $ 481,950
Today, at 6 AM $ 0.013
-0.19%
$ 72.12 million $ 482,732
Today, at 5 AM $ 0.0131
+0.28%
$ 72.25 million $ 485,398
Today, at 4 AM $ 0.013
-0.71%
$ 72.05 million $ 479,225
Today, at 3 AM $ 0.0131
+0.23%
$ 72.56 million $ 475,157
Today, at 2 AM $ 0.0131
-0.21%
$ 72.4 million $ 476,929
Today, at 1 AM $ 0.0131
+0.03%
$ 72.55 million $ 473,372
Today, at 12 AM $ 0.0131
+0.03%
$ 72.53 million $ 474,565
Yesterday, at 11 PM $ 0.0131
-0.08%
$ 72.5 million $ 476,085
Yesterday, at 10 PM $ 0.0131
-0.03%
$ 72.56 million $ 477,473
Yesterday, at 9 PM $ 0.0131
+0.04%
$ 72.58 million $ 480,868
Yesterday, at 8 PM $ 0.0131
-0.08%
$ 72.55 million $ 481,472
Yesterday, at 7 PM $ 0.0131
+0.03%
$ 72.61 million $ 481,694
Yesterday, at 6 PM $ 0.0131
-0.28%
$ 72.59 million $ 479,537
Yesterday, at 5 PM $ 0.0132
-0.60%
$ 72.79 million $ 479,870
Yesterday, at 4 PM $ 0.0132
+0.34%
$ 73.23 million $ 477,915
Yesterday, at 3 PM $ 0.0132
+0.07%
$ 72.99 million $ 475,855
Yesterday, at 2 PM $ 0.0132
+0.13%
$ 72.94 million $ 476,975
Yesterday, at 1 PM $ 0.0132
+0.20%
$ 72.85 million $ 488,413
Yesterday, at 12 PM $ 0.0131
-0.12%
$ 72.7 million $ 486,020
Yesterday, at 11 AM $ 0.0132
-0.36%
$ 72.79 million $ 493,858
Yesterday, at 10 AM $ 0.0132
-0.16%
$ 73.06 million $ 486,556
Yesterday, at 9 AM $ 0.0132
+0.08%
$ 73.17 million $ 489,833
Yesterday, at 8 AM $ 0.0132
+0.05%
$ 73.12 million $ 490,365
Yesterday, at 7 AM $ 0.0132
-0.51%
$ 73.08 million $ 493,318
Yesterday, at 6 AM $ 0.0133
+0.07%
$ 73.45 million $ 489,276
Yesterday, at 5 AM $ 0.0133
+0.02%
$ 73.4 million $ 492,574
Yesterday, at 4 AM $ 0.0133
+0.35%
$ 73.39 million $ 497,511
Yesterday, at 3 AM $ 0.0132
+0.06%
$ 73.13 million $ 505,136
Yesterday, at 2 AM $ 0.0132
-0.02%
$ 73.09 million $ 518,735
Yesterday, at 1 AM $ 0.0132
-0.07%
$ 73.1 million $ 543,629
Yesterday, at 12 AM $ 0.0132
-0.42%
$ 73.15 million $ 557,915
Jun 17, 11 PM $ 0.0133
+0.28%
$ 73.46 million $ 574,762
Jun 17, 10 PM $ 0.0132
+0.07%
$ 73.26 million $ 584,006
Jun 17, 9 PM $ 0.0132
-0.06%
$ 73.21 million $ 581,282
Jun 17, 8 PM $ 0.0132
+0.01%
$ 73.25 million $ 581,779
Jun 17, 7 PM $ 0.0132
-0.12%
$ 73.24 million $ 581,036
Jun 17, 6 PM $ 0.0133
-0.03%
$ 73.33 million $ 581,816
Jun 17, 5 PM $ 0.0133
+0.09%
$ 73.35 million $ 584,130
Jun 17, 4 PM $ 0.0132
-0.20%
$ 73.28 million $ 582,786
Jun 17, 3 PM $ 0.0133
+0.40%
$ 73.43 million $ 590,912
Jun 17, 2 PM $ 0.0132
-0.15%
$ 73.14 million $ 629,454
Jun 17, 1 PM $ 0.0132
-0.22%
$ 73.25 million $ 644,631
Download