Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:47 AM $0.00172
-0.02%
$9.51 million $3,152
1:46 AM $0.00172
-0.05%
$9.51 million $2,479
1:45 AM $0.00172
+0.17%
$9.51 million $2,108
1:39 AM $0.00172
+0.00%
$9.52 million $1,965
12:41 AM $0.00172
+0.00%
$9.52 million $2,034
12:40 AM $0.00172
+0.06%
$9.52 million $2,033
12:36 AM $0.00172
+0.00%
$9.51 million $2,004
12:34 AM $0.00172
+0.00%
$9.51 million $1,884
12:32 AM $0.00172
+0.00%
$9.51 million $1,886
11:57 PM $0.00173
+0.00%
$9.55 million $1,868
11:08 PM $0.00173
+0.00%
$9.56 million $1,866
10:51 PM $0.00172
+0.09%
$9.54 million $1,303
10:49 PM $0.00172
+0.00%
$9.52 million $1,101
10:40 PM $0.00173
+0.00%
$9.66 million $1,074
7:00 PM $0.00174
+0.00%
$9.66 million $1,790
5:36 PM $0.00175
+0.00%
$9.66 million $1,823
4:55 PM $0.00174
+0.00%
$9.65 million $1,807
4:11 PM $0.00175
-0.24%
$9.65 million $1,778
3:33 PM $0.00174
+0.00%
$9.61 million $2,214
1:54 PM $0.00174
+0.00%
$9.62 million $2,222
1:18 PM $0.00174
+0.00%
$9.62 million $2,212
1:16 PM $0.00174
+0.00%
$9.62 million $2,204
11:31 AM $0.00174
+0.00%
$9.62 million $2,197
10:48 AM $0.00174
+0.00%
$9.62 million $2,209
10:34 AM $0.00174
+0.00%
$9.63 million $2,189
9:45 AM $0.00174
+0.27%
$9.63 million $2,081
9:44 AM $0.00174
+0.00%
$9.63 million $2,037
8:34 AM $0.00174
+0.00%
$9.64 million $1,946
8:33 AM $0.00174
-0.02%
$9.64 million $1,921
8:24 AM $0.00175
+0.00%
$9.66 million $1,767
8:03 AM $0.00174
+0.00%
$9.63 million $2,174
8:01 AM $0.00175
+0.00%
$9.63 million $2,446
6:35 AM $0.00174
+0.08%
$9.7 million $2,458
4:39 AM $0.00175
+0.00%
$9.7 million $2,513
4:14 AM $0.00176
+0.00%
$9.73 million $2,501
3:49 AM $0.00176
+0.00%
$9.74 million $2,503
3:48 AM $0.00176
+0.34%
$9.74 million $2,443
2:46 AM $0.00175
+0.00%
$9.66 million $2,246
2:29 AM $0.00174
+0.00%
$9.64 million $2,242
2:21 AM $0.00175
+0.00%
$9.66 million $2,231
2:18 AM $0.00175
+0.00%
$9.66 million $2,230
2:04 AM $0.00175
+0.00%
$9.66 million $2,224
2:01 AM $0.00175
+0.00%
$9.66 million $2,155
1:52 AM $0.00175
+0.00%
$9.67 million $1,888
1:50 AM $0.00174
-0.48%
$9.67 million $772
1:40 AM $0.00175
+0.00%
$-- $762
1:20 AM $0.00174
+0.00%
$-- $789
12:27 AM $0.00174
+0.00%
$-- $787
8:58 PM $0.00174
+0.04%
$-- $2,873
8:23 PM $0.00175
+0.00%
$-- $2,864
Download