APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00268
+0.00%
$ 14.81 million $ 101,665
11:54 PM $ 0.00268
+0.00%
$ 14.81 million $ 101,644
11:53 PM $ 0.00268
+0.00%
$ 14.81 million $ 101,642
11:52 PM $ 0.00268
-0.05%
$ 14.81 million $ 101,615
11:51 PM $ 0.00268
+0.12%
$ 14.81 million $ 101,348
11:50 PM $ 0.00268
-0.30%
$ 14.81 million $ 98,593
11:49 PM $ 0.00269
-0.48%
$ 14.88 million $ 97,352
11:48 PM $ 0.0027
-0.01%
$ 14.88 million $ 97,526
11:47 PM $ 0.0027
-0.02%
$ 14.88 million $ 97,577
11:46 PM $ 0.0027
-0.09%
$ 14.88 million $ 97,572
11:45 PM $ 0.0027
-0.06%
$ 14.88 million $ 97,490
11:44 PM $ 0.00271
+0.00%
$ 14.97 million $ 97,509
11:43 PM $ 0.00271
+0.00%
$ 14.97 million $ 97,530
11:42 PM $ 0.00271
-0.01%
$ 14.97 million $ 97,546
11:41 PM $ 0.00271
+0.00%
$ 14.97 million $ 97,527
11:40 PM $ 0.00271
+0.01%
$ 14.97 million $ 97,538
11:39 PM $ 0.00271
-0.02%
$ 14.98 million $ 97,520
11:38 PM $ 0.00271
+0.01%
$ 14.98 million $ 98,071
11:37 PM $ 0.00271
+0.03%
$ 14.98 million $ 98,127
11:36 PM $ 0.00271
+0.00%
$ 14.98 million $ 98,119
11:35 PM $ 0.00271
+0.00%
$ 14.98 million $ 98,118
11:34 PM $ 0.00271
+0.00%
$ 14.97 million $ 98,117
11:33 PM $ 0.00271
+0.00%
$ 14.97 million $ 98,378
11:32 PM $ 0.00271
+0.00%
$ 14.97 million $ 98,403
11:31 PM $ 0.00271
+0.00%
$ 14.97 million $ 98,404
11:30 PM $ 0.00271
+0.00%
$ 14.97 million $ 98,386
11:29 PM $ 0.00271
+0.00%
$ 14.97 million $ 98,388
11:28 PM $ 0.00271
+0.03%
$ 14.97 million $ 98,377
11:27 PM $ 0.00271
+0.00%
$ 14.97 million $ 98,664
11:26 PM $ 0.00271
+0.01%
$ 14.97 million $ 98,671
11:25 PM $ 0.0027
+0.00%
$ 14.97 million $ 98,652
11:24 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,704
11:23 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,686
11:22 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,665
11:21 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,659
11:20 PM $ 0.0027
+0.01%
$ 14.96 million $ 98,674
11:19 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,657
11:18 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,879
11:17 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,875
11:16 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,866
11:15 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,880
11:14 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,884
11:13 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,905
11:12 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,907
11:11 PM $ 0.0027
+0.01%
$ 14.96 million $ 98,880
11:10 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,886
11:09 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,881
11:08 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,889
11:07 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,912
11:06 PM $ 0.0027
+0.13%
$ 14.96 million $ 98,758
Download