APPLE Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000133
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000157
+0.00%
$ -- $ 643
Mar 27, 2026 $ 0.00042
+0.00%
$ -- $ 693
Mar 26, 2026 $ 0.000601
-0.08%
$ -- $ 32
Mar 25, 2026 $ 0.000589
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.000545
+0.01%
$ -- $ 31
Mar 22, 2026 $ 0.000532
-0.52%
$ -- $ 22
Mar 21, 2026 $ 0.000533
+0.00%
$ -- $ 6
Mar 15, 2026 $ 0.00048
+0.00%
$ -- $ 320
Mar 14, 2026 $ 0.000473
+0.00%
$ 472,987 $ 271
Mar 9, 2026 $ 0.000556
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.00053
+0.00%
$ 530,251 $ 227
Feb 14, 2026 $ 0.000647
+0.03%
$ -- $ 341
Feb 9, 2026 $ 0.000643
+0.00%
$ -- $ 375
Feb 8, 2026 $ 0.000716
+0.00%
$ -- $ 14
Jan 30, 2026 $ 0.000811
-0.86%
$ -- $ 275
Jan 29, 2026 $ 0.00094
+0.02%
$ -- $ 25
Jan 27, 2026 $ 0.000902
-0.05%
$ -- $ 138
Jan 23, 2026 $ 0.00085
-4.35%
$ -- $ 374
Jan 20, 2026 $ 0.000867
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.000986
+0.91%
$ -- $ 33
Jan 18, 2026 $ 0.00102
+1.31%
$ 1.02 million $ 85
Jan 17, 2026 $ 0.00111
+2.91%
$ -- $ 128
Jan 15, 2026 $ 0.00105
+0.00%
$ -- $ 546
Jan 14, 2026 $ 0.00108
-9.64%
$ -- $ 1,251
Jan 13, 2026 $ 0.00113
-13.87%
$ -- $ 2,027
Jan 12, 2026 $ 0.00134
-4.12%
$ -- $ 2,231
Jan 11, 2026 $ 0.00158
-1.00%
$ -- $ 410
Jan 10, 2026 $ 0.00157
+3.87%
$ 1.58 million $ 309
Jan 9, 2026 $ 0.00146
-0.18%
$ -- $ 84
Jan 6, 2026 $ 0.00142
-5.49%
$ 1.42 million $ 15
Jan 5, 2026 $ 0.00148
-1.12%
$ -- $ 265
Jan 4, 2026 $ 0.00143
+2.53%
$ -- $ 139
Jan 3, 2026 $ 0.00141
+2.17%
$ -- $ 58
Jan 2, 2026 $ 0.00137
+0.00%
$ -- $ 1
Oct 20, 2025 $ 0.0051
-2.44%
$ -- $ 11,276
Oct 19, 2025 $ 0.00529
+0.43%
$ 5.42 million $ 2,740
Oct 18, 2025 $ 0.00527
+0.66%
$ -- $ 1,749
Oct 17, 2025 $ 0.00493
-8.77%
$ -- $ 120
Oct 16, 2025 $ 0.00537
-7.52%
$ 5.37 million $ 111,830
Oct 15, 2025 $ 0.00571
-5.27%
$ 5.71 million $ 112,851
Oct 14, 2025 $ 0.00618
-4.37%
$ -- $ 115,519
Oct 13, 2025 $ 0.00628
+3.02%
$ -- $ 110,754
Oct 12, 2025 $ 0.00612
+23.46%
$ 6.12 million $ 103,847
Oct 11, 2025 $ 0.00498
-4.71%
$ 4.98 million $ 72,870
Oct 10, 2025 $ 0.00657
-6.25%
$ -- $ 92,163
Oct 9, 2025 $ 0.00699
-7.16%
$ -- $ 82,922
Oct 8, 2025 $ 0.00757
-12.41%
$ 7.57 million $ 79,310
Oct 7, 2025 $ 0.00869
+4.77%
$ -- $ 62,621
Download