APPLE Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0₅644
-71.98%
$-- $68
Jun 30, 2026 $0.0₅959
+0.00%
$-- $53
Jun 29, 2026 $0.0000149
+0.00%
$-- $52
Jun 28, 2026 $0.0000199
+0.00%
$-- $31
May 20, 2026 $0.0000867
-1.08%
$-- $7
Apr 30, 2026 $0.0001
-1.40%
$-- $8
Apr 23, 2026 $0.0000889
-0.16%
$-- $82
Apr 8, 2026 $0.000133
+0.00%
$-- $0
Apr 3, 2026 $0.000157
+0.00%
$-- $643
Mar 27, 2026 $0.00042
+0.00%
$-- $693
Mar 26, 2026 $0.000601
-0.08%
$-- $32
Mar 25, 2026 $0.000589
+0.00%
$-- $25
Mar 23, 2026 $0.000545
+0.01%
$-- $31
Mar 22, 2026 $0.000532
-0.52%
$-- $22
Mar 21, 2026 $0.000533
+0.00%
$-- $6
Mar 15, 2026 $0.00048
+0.00%
$-- $320
Mar 14, 2026 $0.000473
+0.00%
$472,987 $271
Mar 9, 2026 $0.000556
+0.00%
$-- $5
Mar 7, 2026 $0.00053
+0.00%
$530,251 $227
Feb 14, 2026 $0.000647
+0.03%
$-- $341
Feb 9, 2026 $0.000643
+0.00%
$-- $375
Feb 8, 2026 $0.000716
+0.00%
$-- $14
Jan 30, 2026 $0.000811
-0.86%
$-- $275
Jan 29, 2026 $0.00094
+0.02%
$-- $25
Jan 27, 2026 $0.000902
-0.05%
$-- $138
Jan 23, 2026 $0.00085
-4.35%
$-- $374
Jan 20, 2026 $0.000867
+0.00%
$-- $3
Jan 19, 2026 $0.000986
+0.91%
$-- $33
Jan 18, 2026 $0.00102
+1.31%
$1.02 million $85
Jan 17, 2026 $0.00111
+2.91%
$-- $128
Jan 15, 2026 $0.00105
+0.00%
$-- $546
Jan 14, 2026 $0.00108
-9.64%
$-- $1,251
Jan 13, 2026 $0.00113
-13.87%
$-- $2,027
Jan 12, 2026 $0.00134
-4.12%
$-- $2,231
Jan 11, 2026 $0.00158
-1.00%
$-- $410
Jan 10, 2026 $0.00157
+3.87%
$1.58 million $309
Jan 9, 2026 $0.00146
-0.18%
$-- $84
Jan 6, 2026 $0.00142
-5.49%
$1.42 million $15
Jan 5, 2026 $0.00148
-1.12%
$-- $265
Jan 4, 2026 $0.00143
+2.53%
$-- $139
Jan 3, 2026 $0.00141
+2.17%
$-- $58
Jan 2, 2026 $0.00137
+0.00%
$-- $1
Oct 20, 2025 $0.0051
-2.44%
$-- $11,276
Oct 19, 2025 $0.00529
+0.43%
$5.42 million $2,740
Oct 18, 2025 $0.00527
+0.66%
$-- $1,749
Oct 17, 2025 $0.00493
-8.77%
$-- $120
Oct 16, 2025 $0.00537
-7.52%
$5.37 million $111,830
Oct 15, 2025 $0.00571
-5.27%
$5.71 million $112,851
Oct 14, 2025 $0.00618
-4.37%
$-- $115,519
Oct 13, 2025 $0.00628
+3.02%
$-- $110,754
Download