APPLE Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0₅644
+0.00%
$6,444 $68
Jul 31, 4 AM $0.0₅868
+0.00%
$8,680 $45
Jul 31, 1 AM $0.0000229
-0.39%
$22,909 $0
Jun 30, 5 AM $0.0₅959
+0.00%
$9,585 $53
Jun 29, 12 PM $0.0000149
+0.00%
$14,878 $52
Jun 28, 4 PM $0.0000199
+0.00%
$19,937 $31
May 20, 3 AM $0.0000867
-1.08%
$86,748 $7
Apr 30, 4 AM $0.0001
-1.40%
$100,283 $8
Apr 23, 1 PM $0.0000889
-0.04%
$88,929 $82
Apr 23, 12 PM $0.0000891
+0.00%
$89,075 $83
Apr 8, 12 AM $0.000133
+0.00%
$132,827 $0
Apr 3, 3 PM $0.000157
+0.00%
$156,818 $643
Mar 27, 12 PM $0.00042
+0.00%
$420,300 $693
Mar 26, 4 AM $0.000601
-0.08%
$600,951 $32
Mar 25, 7 AM $0.000589
+0.00%
$589,480 $25
Mar 23, 3 AM $0.000545
+0.01%
$544,808 $31
Mar 22, 5 AM $0.000532
-0.52%
$532,336 $22
Mar 21, 7 AM $0.000533
+0.00%
$533,107 $6
Mar 15, 8 AM $0.00048
+0.00%
$479,772 $320
Mar 14, 11 PM $0.000473
+0.00%
$472,987 $271
Mar 9, 4 AM $0.000556
+0.00%
$556,397 $5
Mar 7, 9 PM $0.00053
+0.00%
$530,251 $227
Feb 14, 3 AM $0.000647
+0.03%
$646,618 $341
Feb 9, 1 PM $0.000643
+0.00%
$642,804 $375
Feb 8, 1 PM $0.000716
+0.00%
$715,743 $14
Download