APPLE Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅644
-71.98%
$-- $38
Jun 29 $0.0₅959
-35.57%
$-- $35
May 18 $0.0000867
-1.08%
$-- $7
Apr 27 $0.0001
-1.40%
$-- $0
Apr 20 $0.0000889
-0.16%
$-- $82
Apr 6 $0.000133
+0.00%
$-- $0
Mar 30 $0.000157
+0.00%
$-- $643
Mar 23 $0.00042
-22.85%
$-- $780
Mar 16 $0.000532
-0.14%
$-- $28
Mar 9 $0.000473
-14.99%
$-- $276
Mar 2 $0.00053
+0.00%
$-- $227
Feb 9 $0.000647
+0.59%
$-- $716
Jan 26 $0.000811
-10.17%
$-- $438
Jan 19 $0.00085
-13.01%
$-- $411
Jan 12 $0.00111
-21.13%
$1.02 million $6,183
Jan 5 $0.00157
+5.04%
$-- $673
Dec 29 $0.00141
+2.87%
$-- $59
Oct 20 $0.0051
-2.44%
$-- $11,276
Oct 13 $0.00527
-13.47%
$5.42 million $452,824
Oct 6 $0.00498
-39.94%
$6.12 million $389,886
Download