APPLE Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.00612
+23.46%
$6.12 million $103,847
Oct 11, 2025 $0.00498
-4.71%
$4.98 million $72,870
Oct 10, 2025 $0.00657
-6.25%
$-- $92,163
Oct 9, 2025 $0.00699
-7.16%
$-- $82,922
Oct 8, 2025 $0.00757
-12.41%
$7.57 million $79,310
Oct 7, 2025 $0.00869
+4.77%
$-- $62,621
Download