APPLE Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00157
-0.53%
$ 1.58 million $ 309
Jan 10, 1 AM $ 0.00151
-0.10%
$ 1.51 million $ 184
Jan 9, 4 AM $ 0.00146
-0.18%
$ 1.46 million $ 84
Jan 6, 8 PM $ 0.00142
+0.11%
$ 1.42 million $ 15
Jan 6, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 415
Jan 5, 1 PM $ 0.00148
-0.72%
$ 1.48 million $ 265
Jan 5, 12 PM $ 0.00149
-0.68%
$ 1.49 million $ 196
Jan 5, 11 AM $ 0.0015
+0.10%
$ 1.5 million $ 27
Jan 5, 9 AM $ 0.00149
-0.02%
$ 1.49 million $ 2
Jan 4, 9 AM $ 0.00143
-0.02%
$ 1.43 million $ 139
Jan 4, 8 AM $ 0.00143
+0.11%
$ 1.43 million $ 137
Jan 4, 2 AM $ 0.0014
+0.00%
$ -- $ 73
Jan 3, 3 AM $ 0.00141
+2.17%
$ 1.41 million $ 58
Jan 2, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 1
Oct 20, 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 11,276
Oct 20, 2 AM $ 0.0051
+0.21%
$ 5.1 million $ 11,249
Oct 20, 1 AM $ 0.00511
+0.34%
$ 5.11 million $ 11,178
Oct 20, 12 AM $ 0.0051
-2.48%
$ 5.1 million $ 11,061
Oct 19, 11 PM $ 0.00542
+0.00%
$ 5.42 million $ 3,798
Oct 19, 5 AM $ 0.00529
+0.00%
$ 5.29 million $ 2,740
Oct 19, 4 AM $ 0.00524
+0.00%
$ 5.24 million $ 2,729
Oct 19, 3 AM $ 0.00522
+0.00%
$ 5.22 million $ 1,785
Oct 19, 2 AM $ 0.00524
+0.00%
$ 5.24 million $ 1,760
Oct 19, 12 AM $ 0.00526
+0.01%
$ 5.26 million $ 1,752
Oct 18, 10 AM $ 0.00527
+0.00%
$ -- $ 1,749
Oct 18, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 912
Oct 18, 5 AM $ 0.0052
+0.00%
$ 5.2 million $ 336
Oct 18, 4 AM $ 0.00523
-0.25%
$ 5.23 million $ 313
Oct 18, 3 AM $ 0.00525
+0.29%
$ 5.25 million $ 190
Oct 17, 3 PM $ 0.00493
+0.00%
$ 4.93 million $ 120
Oct 17, 2 PM $ 0.00492
+0.00%
$ 4.92 million $ 118
Oct 17, 1 PM $ 0.00493
+0.00%
$ 4.93 million $ 116
Oct 17, 7 AM $ 0.0049
-0.58%
$ 4.9 million $ 109,055
Oct 17, 6 AM $ 0.00496
-4.92%
$ 4.96 million $ 110,492
Oct 17, 5 AM $ 0.00523
-2.74%
$ 5.23 million $ 114,157
Oct 17, 4 AM $ 0.00538
-1.06%
$ 5.38 million $ 115,101
Oct 17, 3 AM $ 0.00544
+0.49%
$ 5.44 million $ 114,175
Oct 17, 2 AM $ 0.00534
-0.97%
$ 5.34 million $ 112,237
Oct 17, 1 AM $ 0.0054
-0.11%
$ 5.4 million $ 112,251
Oct 16, 6 PM $ 0.00537
-1.81%
$ 5.37 million $ 111,830
Oct 16, 5 PM $ 0.00552
+0.00%
$ 5.52 million $ 118,674
Oct 16, 10 AM $ 0.0057
+0.00%
$ 5.7 million $ 114,103
Oct 16, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 117,782
Oct 16, 2 AM $ 0.00581
+0.00%
$ 5.81 million $ 119,100
Oct 15, 6 PM $ 0.00571
+0.00%
$ 5.71 million $ 112,851
Oct 15, 3 PM $ 0.00576
-0.25%
$ 5.76 million $ 112,441
Oct 15, 2 PM $ 0.00578
-2.68%
$ 5.78 million $ 115,694
Oct 15, 11 AM $ 0.00602
+0.00%
$ 6.02 million $ 116,441
Oct 15, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 124,004
Oct 14, 2 PM $ 0.00618
-0.41%
$ 6.18 million $ 115,519