APPLE Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00127
-2.01%
$ 1.27 million $ 635
Jan 13, 4 AM $ 0.0013
-1.10%
$ 1.3 million $ 354
Jan 12, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,231
Jan 12, 4 AM $ 0.0014
+0.02%
$ 1.4 million $ 1,539
Jan 11, 2 PM $ 0.00158
-0.34%
$ 1.58 million $ 410
Jan 11, 8 AM $ 0.00159
-0.19%
$ 1.59 million $ 376
Jan 11, 7 AM $ 0.00159
-0.03%
$ 1.59 million $ 358
Jan 10, 11 PM $ 0.00157
-0.53%
$ 1.58 million $ 309
Jan 10, 1 AM $ 0.00151
-0.10%
$ 1.51 million $ 184
Jan 9, 4 AM $ 0.00146
-0.18%
$ 1.46 million $ 84
Jan 6, 8 PM $ 0.00142
+0.11%
$ 1.42 million $ 15
Jan 6, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 415
Jan 5, 1 PM $ 0.00148
-0.72%
$ 1.48 million $ 265
Jan 5, 12 PM $ 0.00149
-0.68%
$ 1.49 million $ 196
Jan 5, 11 AM $ 0.0015
+0.10%
$ 1.5 million $ 27
Jan 5, 9 AM $ 0.00149
-0.02%
$ 1.49 million $ 2
Jan 4, 9 AM $ 0.00143
-0.02%
$ 1.43 million $ 139
Jan 4, 8 AM $ 0.00143
+0.11%
$ 1.43 million $ 137
Jan 4, 2 AM $ 0.0014
+0.00%
$ -- $ 73
Jan 3, 3 AM $ 0.00141
+2.17%
$ 1.41 million $ 58
Jan 2, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 1
Download