APPLE Historical Data

APPLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00611
+0.28%
$ 6.11 million $ 112,167
Oct 14, 12 PM $ 0.0062
-1.46%
$ 6.2 million $ 113,669
Oct 14, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 113,291
Oct 14, 10 AM $ 0.00616
+1.01%
$ 6.16 million $ 112,823
Oct 14, 9 AM $ 0.00631
-0.26%
$ 6.31 million $ 113,495
Oct 14, 7 AM $ 0.00631
+0.00%
$ 6.31 million $ 116,069
Oct 14, 6 AM $ 0.00646
+0.00%
$ 6.46 million $ 119,039
Oct 13, 12 PM $ 0.00628
+2.50%
$ 6.28 million $ 110,754
Oct 13, 11 AM $ 0.00618
+2.35%
$ 6.18 million $ 108,121
Oct 13, 10 AM $ 0.00634
+0.00%
$ 6.08 million $ 118,164
Oct 13, 3 AM $ 0.00608
-0.15%
$ 6.08 million $ 105,907
Oct 12, 11 PM $ 0.00612
+0.00%
$ 6.12 million $ 103,847
Oct 12, 10 PM $ 0.00598
-0.40%
$ 5.98 million $ 103,907
Oct 12, 9 PM $ 0.00597
-2.67%
$ 5.98 million $ 103,499
Oct 12, 8 PM $ 0.00617
+0.88%
$ 6.17 million $ 104,664
Oct 12, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 102,994
Oct 12, 4 PM $ 0.00601
+0.79%
$ 5.93 million $ 102,125
Oct 12, 3 PM $ 0.00595
+2.64%
$ 5.93 million $ 101,675
Oct 12, 2 PM $ 0.00579
+3.53%
$ 5.79 million $ 96,295
Oct 12, 1 PM $ 0.00562
-4.43%
$ 5.62 million $ 94,721
Oct 12, 12 PM $ 0.0059
+0.00%
$ 5.77 million $ 89,955
Oct 12, 11 AM $ 0.00577
+1.70%
$ 5.77 million $ 90,592
Oct 12, 9 AM $ 0.00513
-2.90%
$ 5.13 million $ 79,317
Oct 12, 8 AM $ 0.00526
+0.60%
$ 5.26 million $ 78,383
Oct 12, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 76,582
Oct 12, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 76,437
Oct 12, 5 AM $ 0.00506
-0.08%
$ 5.06 million $ 76,651
Oct 12, 4 AM $ 0.005
+2.09%
$ 5 million $ 75,283
Oct 12, 1 AM $ 0.00485
+0.00%
$ 4.92 million $ 72,480
Oct 12, 12 AM $ 0.00489
-1.36%
$ 4.92 million $ 72,160
Oct 11, 11 PM $ 0.00498
-0.17%
$ 4.98 million $ 72,870
Oct 11, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 81,793
Oct 10, 2 PM $ 0.00657
-2.02%
$ 6.57 million $ 92,163
Oct 10, 1 PM $ 0.00671
-1.63%
$ 6.71 million $ 91,513
Oct 10, 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 90,783
Oct 10, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 89,653
Oct 10, 10 AM $ 0.00688
-0.07%
$ 6.88 million $ 89,538
Oct 10, 9 AM $ 0.00695
-0.35%
$ 6.95 million $ 89,516
Oct 10, 8 AM $ 0.00696
+0.76%
$ 6.96 million $ 89,043
Oct 10, 7 AM $ 0.00685
-0.34%
$ 6.85 million $ 88,085
Oct 10, 6 AM $ 0.00688
-0.41%
$ 6.88 million $ 87,892
Oct 10, 5 AM $ 0.00682
-1.24%
$ 6.82 million $ 86,154
Oct 10, 4 AM $ 0.0069
-1.26%
$ 6.9 million $ 85,844
Oct 10, 3 AM $ 0.00704
+0.44%
$ 7.04 million $ 81,704
Oct 9, 2 PM $ 0.00699
+0.00%
$ 6.99 million $ 82,922
Oct 9, 1 PM $ 0.00743
+0.00%
$ 7.43 million $ 81,319
Oct 9, 11 AM $ 0.00731
+0.00%
$ 7.31 million $ 81,872
Oct 9, 9 AM $ 0.00737
+0.00%
$ 7.72 million $ 85,764
Oct 9, 7 AM $ 0.00772
+0.42%
$ 7.72 million $ 83,722
Oct 9, 6 AM $ 0.00768
+0.55%
$ 7.68 million $ 81,880