APPLE Historical Data

APPLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00769
+2.69%
$ 7.69 million $ 80,842
Oct 9, 2 AM $ 0.00735
-1.93%
$ 7.35 million $ 79,341
Oct 9, 1 AM $ 0.00755
-1.66%
$ 7.55 million $ 79,956
Oct 9, 12 AM $ 0.00767
+1.85%
$ 7.67 million $ 79,245
Oct 8, 11 PM $ 0.00757
+0.28%
$ 7.57 million $ 79,310
Oct 8, 3 PM $ 0.0078
+0.28%
$ -- $ 79,241
Oct 8, 2 PM $ 0.0078
-0.47%
$ -- $ 79,647
Oct 8, 1 PM $ 0.00797
+0.00%
$ -- $ 78,262
Oct 8, 12 PM $ 0.00797
-0.77%
$ -- $ 78,802
Oct 8, 11 AM $ 0.00804
-2.05%
$ -- $ 80,337
Oct 8, 10 AM $ 0.00816
+0.00%
$ -- $ 79,075
Oct 8, 9 AM $ 0.00823
-2.69%
$ -- $ 79,345
Oct 8, 8 AM $ 0.00845
-1.14%
$ -- $ 79,909
Oct 8, 6 AM $ 0.00814
-0.19%
$ -- $ 70,986
Oct 8, 5 AM $ 0.00813
-0.07%
$ -- $ 67,561
Oct 8, 4 AM $ 0.00812
+2.62%
$ -- $ 64,816
Oct 8, 3 AM $ 0.00794
-1.43%
$ -- $ 65,124
Oct 8, 2 AM $ 0.00808
-2.24%
$ -- $ 62,182
Oct 8, 1 AM $ 0.00829
-2.63%
$ -- $ 60,974
Oct 8, 12 AM $ 0.00864
+0.00%
$ -- $ 60,291
Oct 7, 11 PM $ 0.00869
+0.00%
$ -- $ 62,621
Oct 7, 5 PM $ 0.00796
+0.00%
$ -- $ 53,934
Oct 7, 4 PM $ 0.00801
-0.47%
$ -- $ 53,575
Oct 7, 3 PM $ 0.00805
-2.55%
$ -- $ 52,127
Oct 7, 2 PM $ 0.00858
+4.55%
$ -- $ 50,652
Oct 7, 1 PM $ 0.00824
-1.03%
$ -- $ 47,951
Oct 7, 12 PM $ 0.0084
-1.19%
$ -- $ 46,260
Oct 7, 11 AM $ 0.00855
+2.68%
$ -- $ 39,878
Oct 7, 8 AM $ 0.00821
-0.59%
$ -- $ 34,663
Oct 7, 7 AM $ 0.00835
+0.74%
$ -- $ 30,517
Download