Millimeter Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₅123
-44.39%
$-- $647,017
Jul 2025 $0.0₅21
-23.73%
$-- $2.27 million
Jun 2025 $0.0₅339
+150.89%
$-- $2.72 million
May 2025 $0.0₅144
+53.46%
$-- $1.33 million
Apr 2025 $0.0₆94
-28.96%
$-- $932,715
Mar 2025 $0.0₅132
+16.05%
$-- $18,785
Feb 2025 $0.0₅114
-16.79%
$-- $27,753
Jan 2025 $0.0₅151
-7.06%
$-- $164,381
Dec 2024 $0.0₅225
+31.91%
$-- $255,274
Nov 2024 $0.0₅176
-19.86%
$-- $28,372
Oct 2024 $0.0₅217
-5.60%
$-- $31,165
Sep 2024 $0.0₅23
+1.10%
$-- $66,938
Aug 2024 $0.0₅228
-48.47%
$-- $64,467
Jul 2024 $0.0₅443
-10.90%
$-- $405,696
Jun 2024 $0.0₅497
-19.89%
$-- $3.45 million
May 2024 $0.0₅62
-83.54%
$-- $10.42 million
Apr 2024 $0.000037
-93.52%
$-- $6.83 million
Mar 2024 $0.000571
-40.72%
$-- $4.95 million
Feb 2024 $0.000963
+22.74%
$-- $827,543
Jan 2024 $0.000786
+26.37%
$-- $1.61 million
Dec 2023 $0.00062
+35.76%
$-- $651,205
Nov 2023 $0.000456
+22.10%
$-- $674,091
Oct 2023 $0.000374
-1.88%
$-- $544,153
Sep 2023 $0.000382
-4.78%
$-- $497,445
Aug 2023 $0.000403
-8.44%
$-- $363,678
Jul 2023 $0.00044
+11.68%
$-- $243,708
Jun 2023 $0.000394
-6.13%
$-- $416,766
May 2023 $0.000417
-35.90%
$-- $309,139
Apr 2023 $0.00065
-18.87%
$-- $414,137
Mar 2023 $0.000802
-4.99%
$-- $341,879
Download