Millimeter Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₅123
-1.70%
$-- $9,427
Aug 13, 2025 $0.0₅125
+2.63%
$-- $8,698
Aug 12, 2025 $0.0₅122
+5.49%
$-- $15,734
Aug 11, 2025 $0.0₅116
-9.40%
$-- $14,443
Aug 10, 2025 $0.0₅128
+28.44%
$-- $16,736
Aug 9, 2025 $0.0₅111
+3.48%
$-- $16,906
Aug 8, 2025 $0.0₅102
-1.74%
$-- $18,862
Aug 7, 2025 $0.0₅104
+4.00%
$-- $43,134
Aug 6, 2025 $0.0₆998
-6.67%
$-- $82,758
Aug 5, 2025 $0.0₅107
+1.22%
$-- $82,820
Aug 4, 2025 $0.0₅104
+4.70%
$-- $86,980
Aug 3, 2025 $0.0₆986
+7.37%
$-- $81,724
Aug 2, 2025 $0.0₆915
-59.03%
$-- $90,477
Aug 1, 2025 $0.0₅223
+1.05%
$-- $78,319
Jul 31, 2025 $0.0₅221
+5.30%
$-- $82,650
Jul 30, 2025 $0.0₅21
-5.78%
$-- $75,464
Jul 29, 2025 $0.0₅223
+4.84%
$-- $79,188
Jul 28, 2025 $0.0₅213
+2.86%
$-- $79,199
Jul 27, 2025 $0.0₅207
+0.49%
$-- $83,459
Jul 26, 2025 $0.0₅209
+13.17%
$-- $85,281
Jul 25, 2025 $0.0₅185
-5.20%
$-- $81,382
Jul 24, 2025 $0.0₅195
-13.50%
$-- $80,681
Jul 23, 2025 $0.0₅225
+14.56%
$-- $78,875
Jul 22, 2025 $0.0₅202
-20.37%
$-- $74,695
Jul 21, 2025 $0.0₅253
-4.08%
$-- $81,726
Jul 20, 2025 $0.0₅264
+3.47%
$-- $76,784
Jul 19, 2025 $0.0₅255
+0.43%
$-- $82,039
Jul 18, 2025 $0.0₅254
+1.54%
$-- $69,889
Jul 17, 2025 $0.0₅251
-6.24%
$-- $65,018
Jul 16, 2025 $0.0₅267
+3.22%
$-- $75,887
Jul 15, 2025 $0.0₅259
-0.25%
$-- $81,176
Jul 14, 2025 $0.0₅259
-3.38%
$-- $81,111
Jul 13, 2025 $0.0₅269
+5.10%
$-- $81,025
Jul 12, 2025 $0.0₅256
-2.54%
$-- $80,495
Jul 11, 2025 $0.0₅262
-3.89%
$-- $77,508
Jul 10, 2025 $0.0₅267
+6.94%
$-- $74,036
Jul 9, 2025 $0.0₅25
+1.06%
$-- $76,311
Jul 8, 2025 $0.0₅248
-4.63%
$-- $79,158
Jul 7, 2025 $0.0₅26
-3.80%
$-- $80,565
Jul 6, 2025 $0.0₅27
-1.44%
$-- $81,553
Jul 5, 2025 $0.0₅274
+6.61%
$-- $76,610
Jul 4, 2025 $0.0₅257
-3.90%
$-- $50,955
Jul 3, 2025 $0.0₅267
+0.53%
$-- $59,803
Jul 2, 2025 $0.0₅266
-1.79%
$-- $59,881
Jul 1, 2025 $0.0₅271
-1.72%
$-- $58,596
Jun 30, 2025 $0.0₅275
-18.94%
$-- $61,437
Jun 29, 2025 $0.0₅339
+25.38%
$-- $62,720
Jun 28, 2025 $0.0₅271
-4.52%
$-- $60,262
Jun 27, 2025 $0.0₅283
-3.57%
$-- $61,372
Jun 26, 2025 $0.0₅294
-4.31%
$-- $57,848
Download