Millimeter Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₅123
-3.61%
$-- $48,302
Aug 4 $0.0₅111
+12.19%
$-- $331,460
Jul 28 $0.0₆915
-55.72%
$-- $485,297
Jul 21 $0.0₅209
-20.73%
$-- $482,641
Jul 14 $0.0₅255
-4.91%
$-- $455,120
Jul 7 $0.0₅256
-5.28%
$-- $468,073
Jun 30 $0.0₅274
-19.32%
$-- $367,283
Jun 23 $0.0₅271
+28.72%
$-- $362,879
Jun 16 $0.0₅199
-19.76%
$-- $574,736
Jun 9 $0.0₅328
+129.42%
$-- $689,459
Jun 2 $0.0₅146
+12.82%
$-- $623,775
May 26 $0.0₅129
+4.35%
$-- $736,244
May 19 $0.0₅13
+38.15%
$-- $301,306
May 12 $0.0₆939
-8.29%
$-- $153,425
May 5 $0.0₅103
-1.10%
$-- $142,354
Apr 28 $0.0₆87
-0.88%
$-- $122,365
Apr 21 $0.0₆877
+1.32%
$-- $231,111
Apr 14 $0.0₆792
-16.19%
$-- $330,287
Apr 7 $0.0₅101
-13.73%
$-- $177,439
Mar 31 $0.0₅119
-13.15%
$-- $13,709
Mar 24 $0.0₅13
-1.97%
$-- $2,861
Mar 17 $0.0₅132
-3.44%
$-- $1,464
Mar 10 $0.0₅126
+5.16%
$-- $2,422
Mar 3 $0.0₅12
+5.08%
$-- $7,762
Feb 24 $0.0₅114
-22.79%
$-- $5,371
Feb 17 $0.0₅151
+8.31%
$-- $8,312
Feb 10 $0.0₅141
-2.76%
$-- $4,168
Feb 3 $0.0₅132
-5.58%
$-- $4,974
Jan 27 $0.0₅14
+0.07%
$-- $12,495
Jan 20 $0.0₅132
+1.00%
$-- $88,773
Jan 13 $0.0₅139
-26.59%
$-- $48,295
Jan 6 $0.0₅157
-5.77%
$-- $6,290
Dec 30 $0.0₅156
-7.41%
$-- $60,270
Dec 23 $0.0₅194
+36.83%
$-- $45,393
Dec 16 $0.0₅171
-9.92%
$-- $26,206
Dec 9 $0.0₅172
-37.67%
$-- $21,752
Dec 2 $0.0₅256
+52.80%
$-- $88,861
Nov 25 $0.0₅168
+0.78%
$-- $10,210
Nov 18 $0.0₅181
-15.50%
$-- $2,876
Nov 11 $0.0₅22
+5.26%
$-- $5,725
Nov 4 $0.0₅207
-14.01%
$-- $7,771
Oct 28 $0.0₅241
+7.77%
$-- $10,668
Oct 21 $0.0₅22
-4.64%
$-- $7,395
Oct 14 $0.0₅23
+6.86%
$-- $8,841
Oct 7 $0.0₅216
-5.10%
$-- $2,837
Sep 30 $0.0₅238
+10.29%
$-- $7,889
Sep 23 $0.0₅218
-2.51%
$-- $9,728
Sep 16 $0.0₅217
-14.68%
$-- $6,410
Sep 9 $0.0₅215
-8.20%
$-- $28,922
Sep 2 $0.0₅285
+31.39%
$-- $9,929
Download