Millimeter Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.000609
+6.71%
$-- $78,987
Mar 31, 2024 $0.000571
-1.69%
$-- $13,619
Mar 30, 2024 $0.00058
+2.17%
$-- $25,827
Mar 29, 2024 $0.000567
-14.66%
$-- $4.2 million
Mar 28, 2024 $0.000667
-2.20%
$-- $132,405
Mar 27, 2024 $0.000683
-9.38%
$-- $27,097
Mar 26, 2024 $0.000755
-1.26%
$-- $21,356
Mar 25, 2024 $0.000765
-8.15%
$-- $26,782
Mar 24, 2024 $0.000833
+10.58%
$-- $25,003
Mar 23, 2024 $0.000753
-7.38%
$-- $24,189
Mar 22, 2024 $0.000813
-0.71%
$-- $29,433
Mar 21, 2024 $0.000821
+6.52%
$-- $23,351
Mar 20, 2024 $0.000773
+5.46%
$-- $21,187
Mar 19, 2024 $0.000732
-9.14%
$-- $20,656
Mar 18, 2024 $0.000809
+11.33%
$-- $24,534
Mar 17, 2024 $0.000726
-2.72%
$-- $24,173
Mar 16, 2024 $0.000747
-3.17%
$-- $21,708
Mar 15, 2024 $0.000771
-1.25%
$-- $22,188
Mar 14, 2024 $0.000782
-7.00%
$-- $22,123
Mar 13, 2024 $0.000841
-4.43%
$-- $17,275
Mar 12, 2024 $0.00088
+1.55%
$-- $14,422
Mar 11, 2024 $0.000867
-0.71%
$-- $12,876
Mar 10, 2024 $0.000871
-0.88%
$-- $21,063
Mar 9, 2024 $0.000881
-0.69%
$-- $21,506
Mar 8, 2024 $0.000887
-0.84%
$-- $23,560
Mar 7, 2024 $0.000894
+4.24%
$-- $24,658
Mar 6, 2024 $0.000857
-0.58%
$-- $23,158
Mar 5, 2024 $0.000861
-3.18%
$-- $21,505
Mar 4, 2024 $0.00089
+2.11%
$-- $18,286
Mar 3, 2024 $0.000867
-2.67%
$-- $15,055
Mar 2, 2024 $0.000891
-0.60%
$-- $15,386
Mar 1, 2024 $0.000896
-6.93%
$-- $14,683
Feb 29, 2024 $0.000963
-7.09%
$-- $20,372
Feb 28, 2024 $0.00104
+4.99%
$-- $21,668
Feb 27, 2024 $0.000993
+3.13%
$-- $21,749
Feb 26, 2024 $0.000963
-1.00%
$-- $19,591
Feb 25, 2024 $0.000973
+7.76%
$-- $20,891
Feb 24, 2024 $0.000904
+0.79%
$-- $21,085
Feb 23, 2024 $0.000898
+12.04%
$-- $15,605
Feb 22, 2024 $0.000805
-9.99%
$-- $19,210
Feb 21, 2024 $0.000898
-3.05%
$-- $17,982
Feb 20, 2024 $0.000927
+0.03%
$-- $21,780
Feb 19, 2024 $0.000925
-8.80%
$-- $21,791
Feb 18, 2024 $0.00101
+2.16%
$-- $21,449
Feb 17, 2024 $0.000988
-5.54%
$-- $22,297
Feb 16, 2024 $0.00104
+11.05%
$-- $23,446
Feb 15, 2024 $0.000937
+6.08%
$-- $17,574
Feb 14, 2024 $0.000908
-2.06%
$-- $18,880
Feb 13, 2024 $0.000931
+4.17%
$-- $24,255
Feb 12, 2024 $0.000894
+0.95%
$-- $20,758