Millimeter Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.000891
-1.98%
$-- $25,580
Feb 10, 2024 $0.000907
+4.88%
$-- $19,460
Feb 9, 2024 $0.000865
-9.22%
$-- $19,676
Feb 8, 2024 $0.000942
+6.69%
$-- $19,719
Feb 7, 2024 $0.000883
-3.60%
$-- $21,480
Feb 6, 2024 $0.00092
+10.52%
$-- $27,394
Feb 5, 2024 $0.000832
-25.95%
$-- $39,546
Feb 4, 2024 $0.00126
+50.71%
$-- $217,272
Feb 3, 2024 $0.000836
+19.51%
$-- $22,980
Feb 2, 2024 $0.0007
-12.00%
$-- $22,063
Feb 1, 2024 $0.000792
+0.98%
$-- $21,992
Jan 31, 2024 $0.000786
-1.45%
$-- $11,015
Jan 30, 2024 $0.0008
+1.05%
$-- $22,061
Jan 29, 2024 $0.000785
-0.72%
$-- $21,699
Jan 28, 2024 $0.000791
-5.26%
$-- $22,323
Jan 27, 2024 $0.000837
-5.74%
$-- $26,245
Jan 26, 2024 $0.000887
+2.02%
$-- $26,247
Jan 25, 2024 $0.000876
+8.35%
$-- $53,687
Jan 24, 2024 $0.000811
-2.93%
$-- $22,979
Jan 23, 2024 $0.000835
-0.56%
$-- $24,533
Jan 22, 2024 $0.000837
-10.18%
$-- $33,013
Jan 21, 2024 $0.000933
-13.92%
$-- $25,622
Jan 20, 2024 $0.00108
+15.19%
$-- $156,480
Jan 19, 2024 $0.000941
+16.39%
$-- $37,553
Jan 18, 2024 $0.000808
-25.68%
$-- $60,704
Jan 17, 2024 $0.00156
+127.03%
$-- $172,222
Jan 16, 2024 $0.000687
-11.71%
$-- $27,166
Jan 15, 2024 $0.000775
-4.68%
$-- $22,976
Jan 14, 2024 $0.000817
+2.52%
$-- $22,711
Jan 13, 2024 $0.000799
-2.49%
$-- $35,203
Jan 12, 2024 $0.000823
-40.88%
$-- $61,453
Jan 11, 2024 $0.0014
+50.73%
$-- $240,686
Jan 10, 2024 $0.00105
+88.02%
$-- $171,064
Jan 9, 2024 $0.000558
-4.17%
$-- $22,061
Jan 8, 2024 $0.000584
-4.07%
$-- $17,476
Jan 7, 2024 $0.00061
+0.40%
$-- $22,078
Jan 6, 2024 $0.000606
+2.68%
$-- $20,337
Jan 5, 2024 $0.00059
-11.89%
$-- $25,734
Jan 4, 2024 $0.00067
+18.07%
$-- $136,659
Jan 3, 2024 $0.000568
-14.61%
$-- $22,276
Jan 2, 2024 $0.000666
+4.13%
$-- $22,013
Jan 1, 2024 $0.000639
+2.76%
$-- $22,248
Dec 31, 2023 $0.00062
-13.85%
$-- $25,048
Dec 30, 2023 $0.000556
-1.24%
$-- $20,722
Dec 29, 2023 $0.000563
-0.02%
$-- $21,262
Dec 28, 2023 $0.000566
-3.34%
$-- $20,080
Dec 27, 2023 $0.000583
-0.65%
$-- $21,299
Dec 26, 2023 $0.00059
+6.16%
$-- $18,583
Dec 25, 2023 $0.000556
-3.47%
$-- $19,813
Dec 24, 2023 $0.000577
-2.95%
$-- $20,128