Millimeter Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000595
-5.06%
$ -- $ 20,438
Dec 22, 2023 $ 0.000625
+11.03%
$ -- $ 21,960
Dec 21, 2023 $ 0.000564
+1.51%
$ -- $ 18,756
Dec 20, 2023 $ 0.000555
-1.39%
$ -- $ 20,268
Dec 19, 2023 $ 0.000563
+8.52%
$ -- $ 20,462
Dec 18, 2023 $ 0.000519
-13.89%
$ -- $ 20,189
Dec 17, 2023 $ 0.000604
+6.00%
$ -- $ 18,959
Dec 16, 2023 $ 0.000572
+4.55%
$ -- $ 20,929
Dec 15, 2023 $ 0.000548
-3.76%
$ -- $ 21,626
Dec 14, 2023 $ 0.000569
+4.56%
$ -- $ 23,022
Dec 13, 2023 $ 0.000546
+5.69%
$ -- $ 23,565
Dec 12, 2023 $ 0.000514
-8.12%
$ -- $ 22,641
Dec 11, 2023 $ 0.00056
-4.91%
$ -- $ 20,606
Dec 10, 2023 $ 0.000592
+2.35%
$ -- $ 21,724
Dec 9, 2023 $ 0.000577
-5.13%
$ -- $ 21,661
Dec 8, 2023 $ 0.00061
+9.45%
$ -- $ 22,134
Dec 7, 2023 $ 0.000558
-2.53%
$ -- $ 20,700
Dec 6, 2023 $ 0.000571
-8.89%
$ -- $ 23,402
Dec 5, 2023 $ 0.000626
+6.32%
$ -- $ 21,478
Dec 4, 2023 $ 0.000593
+10.51%
$ -- $ 17,996
Dec 3, 2023 $ 0.000537
+1.70%
$ -- $ 21,563
Dec 2, 2023 $ 0.000528
+2.50%
$ -- $ 18,826
Dec 1, 2023 $ 0.000515
+12.80%
$ -- $ 21,365
Nov 30, 2023 $ 0.000456
-3.98%
$ -- $ 18,594
Nov 29, 2023 $ 0.000477
-0.63%
$ -- $ 21,949
Nov 28, 2023 $ 0.00048
+0.97%
$ -- $ 26,733
Nov 27, 2023 $ 0.000475
-3.20%
$ -- $ 25,948
Nov 26, 2023 $ 0.000491
+8.93%
$ -- $ 19,109
Nov 25, 2023 $ 0.000449
+0.81%
$ -- $ 24,956
Nov 24, 2023 $ 0.000446
-0.29%
$ -- $ 26,498
Nov 23, 2023 $ 0.000449
+2.09%
$ -- $ 26,959
Nov 22, 2023 $ 0.000439
+0.41%
$ -- $ 26,746
Nov 21, 2023 $ 0.000434
-2.88%
$ -- $ 26,614
Nov 20, 2023 $ 0.000447
+2.57%
$ -- $ 24,263
Nov 19, 2023 $ 0.000437
+3.55%
$ -- $ 23,344
Nov 18, 2023 $ 0.000422
+1.20%
$ -- $ 23,082
Nov 17, 2023 $ 0.000418
+1.46%
$ -- $ 24,462
Nov 16, 2023 $ 0.000412
-5.72%
$ -- $ 20,439
Nov 15, 2023 $ 0.000436
-9.92%
$ -- $ 16,436
Nov 14, 2023 $ 0.000483
+28.80%
$ -- $ 15,698
Nov 13, 2023 $ 0.000375
-2.34%
$ -- $ 22,193
Nov 12, 2023 $ 0.000384
+1.59%
$ -- $ 17,129
Nov 11, 2023 $ 0.000379
+0.26%
$ -- $ 22,405
Nov 10, 2023 $ 0.000375
-2.34%
$ -- $ 19,299
Nov 9, 2023 $ 0.000384
+0.52%
$ -- $ 20,912
Nov 8, 2023 $ 0.000382
+0.53%
$ -- $ 25,291
Nov 7, 2023 $ 0.000379
-4.10%
$ -- $ 24,937
Nov 6, 2023 $ 0.000395
-9.72%
$ -- $ 21,157
Nov 5, 2023 $ 0.000439
+1.84%
$ -- $ 22,641
Nov 4, 2023 $ 0.000431
+6.21%
$ -- $ 23,346