Millimeter Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.000595
-5.06%
$-- $20,438
Dec 22, 2023 $0.000625
+11.03%
$-- $21,960
Dec 21, 2023 $0.000564
+1.51%
$-- $18,756
Dec 20, 2023 $0.000555
-1.39%
$-- $20,268
Dec 19, 2023 $0.000563
+8.52%
$-- $20,462
Dec 18, 2023 $0.000519
-13.89%
$-- $20,189
Dec 17, 2023 $0.000604
+6.00%
$-- $18,959
Dec 16, 2023 $0.000572
+4.55%
$-- $20,929
Dec 15, 2023 $0.000548
-3.76%
$-- $21,626
Dec 14, 2023 $0.000569
+4.56%
$-- $23,022
Dec 13, 2023 $0.000546
+5.69%
$-- $23,565
Dec 12, 2023 $0.000514
-8.12%
$-- $22,641
Dec 11, 2023 $0.00056
-4.91%
$-- $20,606
Dec 10, 2023 $0.000592
+2.35%
$-- $21,724
Dec 9, 2023 $0.000577
-5.13%
$-- $21,661
Dec 8, 2023 $0.00061
+9.45%
$-- $22,134
Dec 7, 2023 $0.000558
-2.53%
$-- $20,700
Dec 6, 2023 $0.000571
-8.89%
$-- $23,402
Dec 5, 2023 $0.000626
+6.32%
$-- $21,478
Dec 4, 2023 $0.000593
+10.51%
$-- $17,996
Dec 3, 2023 $0.000537
+1.70%
$-- $21,563
Dec 2, 2023 $0.000528
+2.50%
$-- $18,826
Dec 1, 2023 $0.000515
+12.80%
$-- $21,365
Nov 30, 2023 $0.000456
-3.98%
$-- $18,594
Nov 29, 2023 $0.000477
-0.63%
$-- $21,949
Nov 28, 2023 $0.00048
+0.97%
$-- $26,733
Nov 27, 2023 $0.000475
-3.20%
$-- $25,948
Nov 26, 2023 $0.000491
+8.93%
$-- $19,109
Nov 25, 2023 $0.000449
+0.81%
$-- $24,956
Nov 24, 2023 $0.000446
-0.29%
$-- $26,498
Nov 23, 2023 $0.000449
+2.09%
$-- $26,959
Nov 22, 2023 $0.000439
+0.41%
$-- $26,746
Nov 21, 2023 $0.000434
-2.88%
$-- $26,614
Nov 20, 2023 $0.000447
+2.57%
$-- $24,263
Nov 19, 2023 $0.000437
+3.55%
$-- $23,344
Nov 18, 2023 $0.000422
+1.20%
$-- $23,082
Nov 17, 2023 $0.000418
+1.46%
$-- $24,462
Nov 16, 2023 $0.000412
-5.72%
$-- $20,439
Nov 15, 2023 $0.000436
-9.92%
$-- $16,436
Nov 14, 2023 $0.000483
+28.80%
$-- $15,698
Nov 13, 2023 $0.000375
-2.34%
$-- $22,193
Nov 12, 2023 $0.000384
+1.59%
$-- $17,129
Nov 11, 2023 $0.000379
+0.26%
$-- $22,405
Nov 10, 2023 $0.000375
-2.34%
$-- $19,299
Nov 9, 2023 $0.000384
+0.52%
$-- $20,912
Nov 8, 2023 $0.000382
+0.53%
$-- $25,291
Nov 7, 2023 $0.000379
-4.10%
$-- $24,937
Nov 6, 2023 $0.000395
-9.72%
$-- $21,157
Nov 5, 2023 $0.000439
+1.84%
$-- $22,641
Nov 4, 2023 $0.000431
+6.21%
$-- $23,346