Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Millimeter Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.000406
+2.10%
$-- $21,771
Nov 2, 2023 $0.000397
+1.87%
$-- $17,407
Nov 1, 2023 $0.000389
+4.12%
$-- $23,773
Oct 31, 2023 $0.000374
-6.13%
$-- $22,960
Oct 30, 2023 $0.000399
-0.17%
$-- $21,829
Oct 29, 2023 $0.000399
+4.39%
$-- $25,333
Oct 28, 2023 $0.000382
+6.55%
$-- $25,716
Oct 27, 2023 $0.000358
-0.03%
$-- $10,728
Oct 26, 2023 $0.000357
-12.21%
$-- $20,705
Oct 25, 2023 $0.000405
-0.06%
$-- $20,177
Oct 24, 2023 $0.000405
+5.03%
$-- $18,232
Oct 23, 2023 $0.000386
+5.62%
$-- $16,794
Oct 22, 2023 $0.000365
+6.65%
$-- $24,706
Oct 21, 2023 $0.000343
+0.28%
$-- $21,525
Oct 20, 2023 $0.000342
-1.00%
$-- $14,113
Oct 19, 2023 $0.000345
-0.98%
$-- $17,898
Oct 18, 2023 $0.000349
-0.55%
$-- $17,804
Oct 17, 2023 $0.000351
+1.85%
$-- $14,724
Oct 16, 2023 $0.000344
-1.62%
$-- $13,789
Oct 15, 2023 $0.00035
-2.99%
$-- $12,180
Oct 14, 2023 $0.000362
+0.01%
$-- $16,456
Oct 13, 2023 $0.000364
+2.76%
$-- $17,828
Oct 12, 2023 $0.000354
-1.14%
$-- $14,993
Oct 11, 2023 $0.000357
-10.11%
$-- $16,205
Oct 10, 2023 $0.000398
+2.10%
$-- $15,230
Oct 9, 2023 $0.000389
+7.61%
$-- $18,551
Oct 8, 2023 $0.000363
+4.92%
$-- $15,073
Oct 7, 2023 $0.000345
-0.02%
$-- $18,154
Oct 6, 2023 $0.000345
-4.00%
$-- $17,199
Oct 5, 2023 $0.000359
-0.21%
$-- $16,033
Oct 4, 2023 $0.00036
-1.54%
$-- $8,910
Oct 3, 2023 $0.000366
-0.08%
$-- $15,211
Oct 2, 2023 $0.000366
-0.49%
$-- $15,434
Oct 1, 2023 $0.000366
-4.04%
$-- $19,662
Sep 30, 2023 $0.000382
-2.24%
$-- $18,163
Sep 29, 2023 $0.000391
-3.22%
$-- $15,117
Sep 28, 2023 $0.000404
-3.27%
$-- $17,172
Sep 27, 2023 $0.000419
+2.70%
$-- $18,822
Sep 26, 2023 $0.000407
+0.87%
$-- $18,727
Sep 25, 2023 $0.000402
-1.93%
$-- $18,985
Sep 24, 2023 $0.000409
+0.45%
$-- $19,612
Sep 23, 2023 $0.000407
-2.15%
$-- $16,771
Sep 22, 2023 $0.000415
-0.09%
$-- $18,362
Sep 21, 2023 $0.000415
-0.16%
$-- $18,816
Sep 20, 2023 $0.000416
+2.68%
$-- $17,998
Sep 19, 2023 $0.000406
-5.94%
$-- $18,624
Sep 18, 2023 $0.000432
+3.36%
$-- $17,637
Sep 17, 2023 $0.000419
+1.80%
$-- $16,910
Sep 16, 2023 $0.000412
+5.82%
$-- $17,683
Sep 15, 2023 $0.00039
-0.86%
$-- $18,309