Millimeter Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.000406
+2.10%
$-- $21,771
Nov 2, 2023 $0.000397
+1.87%
$-- $17,407
Nov 1, 2023 $0.000389
+4.12%
$-- $23,773
Oct 31, 2023 $0.000374
-6.13%
$-- $22,960
Oct 30, 2023 $0.000399
-0.17%
$-- $21,829
Oct 29, 2023 $0.000399
+4.39%
$-- $25,333
Oct 28, 2023 $0.000382
+6.55%
$-- $25,716
Oct 27, 2023 $0.000358
-0.03%
$-- $10,728
Oct 26, 2023 $0.000357
-12.21%
$-- $20,705
Oct 25, 2023 $0.000405
-0.06%
$-- $20,177
Oct 24, 2023 $0.000405
+5.03%
$-- $18,232
Oct 23, 2023 $0.000386
+5.62%
$-- $16,794
Oct 22, 2023 $0.000365
+6.65%
$-- $24,706
Oct 21, 2023 $0.000343
+0.28%
$-- $21,525
Oct 20, 2023 $0.000342
-1.00%
$-- $14,113
Oct 19, 2023 $0.000345
-0.98%
$-- $17,898
Oct 18, 2023 $0.000349
-0.55%
$-- $17,804
Oct 17, 2023 $0.000351
+1.85%
$-- $14,724
Oct 16, 2023 $0.000344
-1.62%
$-- $13,789
Oct 15, 2023 $0.00035
-2.99%
$-- $12,180
Oct 14, 2023 $0.000362
+0.01%
$-- $16,456
Oct 13, 2023 $0.000364
+2.76%
$-- $17,828
Oct 12, 2023 $0.000354
-1.14%
$-- $14,993
Oct 11, 2023 $0.000357
-10.11%
$-- $16,205
Oct 10, 2023 $0.000398
+2.10%
$-- $15,230
Oct 9, 2023 $0.000389
+7.61%
$-- $18,551
Oct 8, 2023 $0.000363
+4.92%
$-- $15,073
Oct 7, 2023 $0.000345
-0.02%
$-- $18,154
Oct 6, 2023 $0.000345
-4.00%
$-- $17,199
Oct 5, 2023 $0.000359
-0.21%
$-- $16,033
Oct 4, 2023 $0.00036
-1.54%
$-- $8,910
Oct 3, 2023 $0.000366
-0.08%
$-- $15,211
Oct 2, 2023 $0.000366
-0.49%
$-- $15,434
Oct 1, 2023 $0.000366
-4.04%
$-- $19,662
Sep 30, 2023 $0.000382
-2.24%
$-- $18,163
Sep 29, 2023 $0.000391
-3.22%
$-- $15,117
Sep 28, 2023 $0.000404
-3.27%
$-- $17,172
Sep 27, 2023 $0.000419
+2.70%
$-- $18,822
Sep 26, 2023 $0.000407
+0.87%
$-- $18,727
Sep 25, 2023 $0.000402
-1.93%
$-- $18,985
Sep 24, 2023 $0.000409
+0.45%
$-- $19,612
Sep 23, 2023 $0.000407
-2.15%
$-- $16,771
Sep 22, 2023 $0.000415
-0.09%
$-- $18,362
Sep 21, 2023 $0.000415
-0.16%
$-- $18,816
Sep 20, 2023 $0.000416
+2.68%
$-- $17,998
Sep 19, 2023 $0.000406
-5.94%
$-- $18,624
Sep 18, 2023 $0.000432
+3.36%
$-- $17,637
Sep 17, 2023 $0.000419
+1.80%
$-- $16,910
Sep 16, 2023 $0.000412
+5.82%
$-- $17,683
Sep 15, 2023 $0.00039
-0.86%
$-- $18,309