Millimeter Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.000393
-0.72%
$-- $19,692
Sep 13, 2023 $0.000396
-4.92%
$-- $13,575
Sep 12, 2023 $0.000416
+3.16%
$-- $18,537
Sep 11, 2023 $0.000404
+5.03%
$-- $18,170
Sep 10, 2023 $0.000383
+0.14%
$-- $9,520
Sep 9, 2023 $0.000382
-4.30%
$-- $16,901
Sep 8, 2023 $0.000401
+5.02%
$-- $15,435
Sep 7, 2023 $0.00038
-7.16%
$-- $18,142
Sep 6, 2023 $0.000409
+2.34%
$-- $17,661
Sep 5, 2023 $0.000401
+7.00%
$-- $17,175
Sep 4, 2023 $0.000375
-7.72%
$-- $13,853
Sep 3, 2023 $0.000406
+0.96%
$-- $9,248
Sep 2, 2023 $0.000402
+1.35%
$-- $9,745
Sep 1, 2023 $0.000396
-1.53%
$-- $12,084
Aug 31, 2023 $0.000403
+3.19%
$-- $10,536
Aug 30, 2023 $0.000389
-1.38%
$-- $11,891
Aug 29, 2023 $0.000394
-4.06%
$-- $12,207
Aug 28, 2023 $0.000411
-1.81%
$-- $11,668
Aug 27, 2023 $0.000428
-1.84%
$-- $11,264
Aug 26, 2023 $0.000437
+15.37%
$-- $8,493
Aug 25, 2023 $0.000379
-3.83%
$-- $11,837
Aug 24, 2023 $0.000395
-3.57%
$-- $12,550
Aug 23, 2023 $0.000411
-3.42%
$-- $11,851
Aug 22, 2023 $0.000424
+5.48%
$-- $23,565
Aug 21, 2023 $0.000401
-1.85%
$-- $12,702
Aug 20, 2023 $0.000407
-3.41%
$-- $10,689
Aug 19, 2023 $0.000422
-0.34%
$-- $12,351
Aug 18, 2023 $0.000423
-1.83%
$-- $10,477
Aug 17, 2023 $0.00043
+3.34%
$-- $10,869
Aug 16, 2023 $0.000416
-5.26%
$-- $11,052
Aug 15, 2023 $0.000439
+4.40%
$-- $8,129
Aug 14, 2023 $0.000421
-5.64%
$-- $9,228
Aug 13, 2023 $0.000443
+3.45%
$-- $11,153
Aug 12, 2023 $0.000429
+2.26%
$-- $11,997
Aug 11, 2023 $0.00042
+2.95%
$-- $12,151
Aug 10, 2023 $0.000408
-6.88%
$-- $12,034
Aug 9, 2023 $0.000439
+5.00%
$-- $12,190
Aug 8, 2023 $0.000419
-1.57%
$-- $11,431
Aug 7, 2023 $0.000425
-1.34%
$-- $11,302
Aug 6, 2023 $0.000433
+0.43%
$-- $11,876
Aug 5, 2023 $0.000432
-1.44%
$-- $12,587
Aug 4, 2023 $0.00044
+1.07%
$-- $11,605
Aug 3, 2023 $0.000433
+1.93%
$-- $10,266
Aug 2, 2023 $0.000424
+3.21%
$-- $10,338
Aug 1, 2023 $0.000412
-6.39%
$-- $13,390
Jul 31, 2023 $0.00044
+1.62%
$-- $12,008
Jul 30, 2023 $0.000433
-0.57%
$-- $12,145
Jul 29, 2023 $0.000434
-0.21%
$-- $11,704
Jul 28, 2023 $0.000435
+3.43%
$-- $11,372
Jul 27, 2023 $0.00042
-2.27%
$-- $9,492