Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Millimeter Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.000428
+1.23%
$-- $11,266
Jul 25, 2023 $0.000423
+2.13%
$-- $13,411
Jul 24, 2023 $0.000412
-8.38%
$-- $12,417
Jul 23, 2023 $0.000448
+5.12%
$-- $10,019
Jul 22, 2023 $0.000426
+5.04%
$-- $8,247
Jul 21, 2023 $0.000404
-1.22%
$-- $8,484
Jul 20, 2023 $0.000409
-4.20%
$-- $6,204
Jul 19, 2023 $0.000428
-1.07%
$-- $4,984
Jul 18, 2023 $0.000434
-3.84%
$-- $5,573
Jul 17, 2023 $0.000451
-2.35%
$-- $4,911
Jul 16, 2023 $0.000463
+0.02%
$-- $4,303
Jul 15, 2023 $0.000462
+4.83%
$-- $7,020
Jul 14, 2023 $0.000444
-8.60%
$-- $7,647
Jul 13, 2023 $0.000489
+15.02%
$-- $12,246
Jul 12, 2023 $0.000432
+2.86%
$-- $8,849
Jul 11, 2023 $0.00042
+3.50%
$-- $0
Jul 10, 2023 $0.000406
+2.18%
$-- $5,619
Jul 9, 2023 $0.000398
-2.13%
$-- $6,674
Jul 8, 2023 $0.000407
+1.89%
$-- $6,633
Jul 7, 2023 $0.000398
-2.31%
$-- $6,234
Jul 6, 2023 $0.000408
+1.20%
$-- $5,830
Jul 5, 2023 $0.000403
-2.07%
$-- $6,463
Jul 4, 2023 $0.000412
-4.11%
$-- $5,528
Jul 3, 2023 $0.00043
+4.86%
$-- $6,040
Jul 2, 2023 $0.000411
+3.55%
$-- $5,197
Jul 1, 2023 $0.000397
+0.71%
$-- $7,189
Jun 30, 2023 $0.000394
-3.87%
$-- $4,103
Jun 29, 2023 $0.000397
-0.83%
$-- $5,581
Jun 28, 2023 $0.000398
-5.42%
$-- $6,653
Jun 27, 2023 $0.000421
-0.74%
$-- $8,282
Jun 26, 2023 $0.000425
+0.37%
$-- $6,832
Jun 25, 2023 $0.000424
+5.98%
$-- $8,602
Jun 24, 2023 $0.0004
+2.73%
$-- $3,077
Jun 23, 2023 $0.000389
-2.43%
$-- $7,015
Jun 22, 2023 $0.000398
-3.27%
$-- $6,015
Jun 21, 2023 $0.000411
+3.83%
$-- $6,887
Jun 20, 2023 $0.000397
+2.24%
$-- $6,360
Jun 19, 2023 $0.000387
-0.50%
$-- $5,772
Jun 18, 2023 $0.00039
-4.85%
$-- $5,960
Jun 17, 2023 $0.000411
-2.08%
$-- $6,679
Jun 16, 2023 $0.00042
+3.99%
$-- $5,265
Jun 15, 2023 $0.000404
+4.32%
$-- $5,931
Jun 14, 2023 $0.000387
+1.92%
$-- $5,717
Jun 13, 2023 $0.000383
-3.36%
$-- $6,223
Jun 12, 2023 $0.000397
-1.08%
$-- $7,238
Jun 11, 2023 $0.000401
-7.05%
$-- $6,393
Jun 10, 2023 $0.000432
+6.08%
$-- $34,177
Jun 9, 2023 $0.000407
-9.86%
$-- $10,422
Jun 8, 2023 $0.000453
-2.92%
$-- $5,325
Jun 7, 2023 $0.000466
-2.10%
$-- $7,001