Millimeter Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.000428
+1.23%
$-- $11,266
Jul 25, 2023 $0.000423
+2.13%
$-- $13,411
Jul 24, 2023 $0.000412
-8.38%
$-- $12,417
Jul 23, 2023 $0.000448
+5.12%
$-- $10,019
Jul 22, 2023 $0.000426
+5.04%
$-- $8,247
Jul 21, 2023 $0.000404
-1.22%
$-- $8,484
Jul 20, 2023 $0.000409
-4.20%
$-- $6,204
Jul 19, 2023 $0.000428
-1.07%
$-- $4,984
Jul 18, 2023 $0.000434
-3.84%
$-- $5,573
Jul 17, 2023 $0.000451
-2.35%
$-- $4,911
Jul 16, 2023 $0.000463
+0.02%
$-- $4,303
Jul 15, 2023 $0.000462
+4.83%
$-- $7,020
Jul 14, 2023 $0.000444
-8.60%
$-- $7,647
Jul 13, 2023 $0.000489
+15.02%
$-- $12,246
Jul 12, 2023 $0.000432
+2.86%
$-- $8,849
Jul 11, 2023 $0.00042
+3.50%
$-- $0
Jul 10, 2023 $0.000406
+2.18%
$-- $5,619
Jul 9, 2023 $0.000398
-2.13%
$-- $6,674
Jul 8, 2023 $0.000407
+1.89%
$-- $6,633
Jul 7, 2023 $0.000398
-2.31%
$-- $6,234
Jul 6, 2023 $0.000408
+1.20%
$-- $5,830
Jul 5, 2023 $0.000403
-2.07%
$-- $6,463
Jul 4, 2023 $0.000412
-4.11%
$-- $5,528
Jul 3, 2023 $0.00043
+4.86%
$-- $6,040
Jul 2, 2023 $0.000411
+3.55%
$-- $5,197
Jul 1, 2023 $0.000397
+0.71%
$-- $7,189
Jun 30, 2023 $0.000394
-3.87%
$-- $4,103
Jun 29, 2023 $0.000397
-0.83%
$-- $5,581
Jun 28, 2023 $0.000398
-5.42%
$-- $6,653
Jun 27, 2023 $0.000421
-0.74%
$-- $8,282
Jun 26, 2023 $0.000425
+0.37%
$-- $6,832
Jun 25, 2023 $0.000424
+5.98%
$-- $8,602
Jun 24, 2023 $0.0004
+2.73%
$-- $3,077
Jun 23, 2023 $0.000389
-2.43%
$-- $7,015
Jun 22, 2023 $0.000398
-3.27%
$-- $6,015
Jun 21, 2023 $0.000411
+3.83%
$-- $6,887
Jun 20, 2023 $0.000397
+2.24%
$-- $6,360
Jun 19, 2023 $0.000387
-0.50%
$-- $5,772
Jun 18, 2023 $0.00039
-4.85%
$-- $5,960
Jun 17, 2023 $0.000411
-2.08%
$-- $6,679
Jun 16, 2023 $0.00042
+3.99%
$-- $5,265
Jun 15, 2023 $0.000404
+4.32%
$-- $5,931
Jun 14, 2023 $0.000387
+1.92%
$-- $5,717
Jun 13, 2023 $0.000383
-3.36%
$-- $6,223
Jun 12, 2023 $0.000397
-1.08%
$-- $7,238
Jun 11, 2023 $0.000401
-7.05%
$-- $6,393
Jun 10, 2023 $0.000432
+6.08%
$-- $34,177
Jun 9, 2023 $0.000407
-9.86%
$-- $10,422
Jun 8, 2023 $0.000453
-2.92%
$-- $5,325
Jun 7, 2023 $0.000466
-2.10%
$-- $7,001