Millimeter Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000474
+2.03%
$ -- $ 5,933
Jun 5, 2023 $ 0.000463
-2.90%
$ -- $ 9,050
Jun 4, 2023 $ 0.000478
+2.06%
$ -- $ 7,217
Jun 3, 2023 $ 0.000467
-4.09%
$ -- $ 9,299
Jun 2, 2023 $ 0.000486
-5.61%
$ -- $ 24,384
Jun 1, 2023 $ 0.000507
+20.83%
$ -- $ 179,372
May 31, 2023 $ 0.000417
-0.14%
$ -- $ 6,226
May 30, 2023 $ 0.000415
-0.27%
$ -- $ 6,872
May 29, 2023 $ 0.000417
-2.68%
$ -- $ 7,134
May 28, 2023 $ 0.000432
+5.83%
$ -- $ 8,413
May 27, 2023 $ 0.00041
-17.20%
$ -- $ 17,640
May 26, 2023 $ 0.000493
+37.76%
$ -- $ 8,219
May 25, 2023 $ 0.000356
-6.79%
$ -- $ 5,813
May 24, 2023 $ 0.00038
-2.16%
$ -- $ 4,879
May 23, 2023 $ 0.000387
+0.72%
$ -- $ 6,732
May 22, 2023 $ 0.000383
-5.95%
$ -- $ 6,990
May 21, 2023 $ 0.00041
+0.36%
$ -- $ 6,974
May 20, 2023 $ 0.000409
-0.73%
$ -- $ 6,107
May 19, 2023 $ 0.000411
-1.14%
$ -- $ 7,686
May 18, 2023 $ 0.000415
+7.91%
$ -- $ 12,317
May 17, 2023 $ 0.000384
-7.00%
$ -- $ 5,304
May 16, 2023 $ 0.00041
-6.56%
$ -- $ 8,245
May 15, 2023 $ 0.000437
+6.52%
$ -- $ 20,644
May 14, 2023 $ 0.00041
+14.49%
$ -- $ 7,781
May 13, 2023 $ 0.000359
+6.84%
$ -- $ 5,724
May 12, 2023 $ 0.000335
-13.18%
$ -- $ 6,974
May 11, 2023 $ 0.000386
-6.59%
$ -- $ 7,815
May 10, 2023 $ 0.000413
-2.52%
$ -- $ 7,826
May 9, 2023 $ 0.000423
-11.14%
$ -- $ 13,720
May 8, 2023 $ 0.000478
-5.74%
$ -- $ 23,030
May 7, 2023 $ 0.000509
-4.64%
$ -- $ 12,632
May 6, 2023 $ 0.000535
-1.34%
$ -- $ 11,122
May 5, 2023 $ 0.000542
-15.54%
$ -- $ 14,626
May 4, 2023 $ 0.000643
-0.62%
$ -- $ 12,592
May 3, 2023 $ 0.000647
+4.64%
$ -- $ 13,531
May 2, 2023 $ 0.000619
+0.45%
$ -- $ 12,944
May 1, 2023 $ 0.000615
-5.39%
$ -- $ 12,625
Apr 30, 2023 $ 0.00065
-8.75%
$ -- $ 12,615
Apr 29, 2023 $ 0.000714
+11.33%
$ -- $ 13,638
Apr 28, 2023 $ 0.000648
-2.87%
$ -- $ 16,282
Apr 27, 2023 $ 0.000668
-13.55%
$ -- $ 19,068
Apr 26, 2023 $ 0.000774
+5.22%
$ -- $ 11,716
Apr 25, 2023 $ 0.000736
+2.96%
$ -- $ 12,674
Apr 24, 2023 $ 0.000712
-13.39%
$ -- $ 14,177
Apr 23, 2023 $ 0.000822
+3.74%
$ -- $ 12,128
Apr 22, 2023 $ 0.000791
-2.95%
$ -- $ 12,466
Apr 21, 2023 $ 0.000815
-0.63%
$ -- $ 12,378
Apr 20, 2023 $ 0.000821
+0.09%
$ -- $ 13,480
Apr 19, 2023 $ 0.000815
-0.16%
$ -- $ 13,116
Apr 18, 2023 $ 0.000816
-4.07%
$ -- $ 13,600