Millimeter Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.000474
+2.03%
$-- $5,933
Jun 5, 2023 $0.000463
-2.90%
$-- $9,050
Jun 4, 2023 $0.000478
+2.06%
$-- $7,217
Jun 3, 2023 $0.000467
-4.09%
$-- $9,299
Jun 2, 2023 $0.000486
-5.61%
$-- $24,384
Jun 1, 2023 $0.000507
+20.83%
$-- $179,372
May 31, 2023 $0.000417
-0.14%
$-- $6,226
May 30, 2023 $0.000415
-0.27%
$-- $6,872
May 29, 2023 $0.000417
-2.68%
$-- $7,134
May 28, 2023 $0.000432
+5.83%
$-- $8,413
May 27, 2023 $0.00041
-17.20%
$-- $17,640
May 26, 2023 $0.000493
+37.76%
$-- $8,219
May 25, 2023 $0.000356
-6.79%
$-- $5,813
May 24, 2023 $0.00038
-2.16%
$-- $4,879
May 23, 2023 $0.000387
+0.72%
$-- $6,732
May 22, 2023 $0.000383
-5.95%
$-- $6,990
May 21, 2023 $0.00041
+0.36%
$-- $6,974
May 20, 2023 $0.000409
-0.73%
$-- $6,107
May 19, 2023 $0.000411
-1.14%
$-- $7,686
May 18, 2023 $0.000415
+7.91%
$-- $12,317
May 17, 2023 $0.000384
-7.00%
$-- $5,304
May 16, 2023 $0.00041
-6.56%
$-- $8,245
May 15, 2023 $0.000437
+6.52%
$-- $20,644
May 14, 2023 $0.00041
+14.49%
$-- $7,781
May 13, 2023 $0.000359
+6.84%
$-- $5,724
May 12, 2023 $0.000335
-13.18%
$-- $6,974
May 11, 2023 $0.000386
-6.59%
$-- $7,815
May 10, 2023 $0.000413
-2.52%
$-- $7,826
May 9, 2023 $0.000423
-11.14%
$-- $13,720
May 8, 2023 $0.000478
-5.74%
$-- $23,030
May 7, 2023 $0.000509
-4.64%
$-- $12,632
May 6, 2023 $0.000535
-1.34%
$-- $11,122
May 5, 2023 $0.000542
-15.54%
$-- $14,626
May 4, 2023 $0.000643
-0.62%
$-- $12,592
May 3, 2023 $0.000647
+4.64%
$-- $13,531
May 2, 2023 $0.000619
+0.45%
$-- $12,944
May 1, 2023 $0.000615
-5.39%
$-- $12,625
Apr 30, 2023 $0.00065
-8.75%
$-- $12,615
Apr 29, 2023 $0.000714
+11.33%
$-- $13,638
Apr 28, 2023 $0.000648
-2.87%
$-- $16,282
Apr 27, 2023 $0.000668
-13.55%
$-- $19,068
Apr 26, 2023 $0.000774
+5.22%
$-- $11,716
Apr 25, 2023 $0.000736
+2.96%
$-- $12,674
Apr 24, 2023 $0.000712
-13.39%
$-- $14,177
Apr 23, 2023 $0.000822
+3.74%
$-- $12,128
Apr 22, 2023 $0.000791
-2.95%
$-- $12,466
Apr 21, 2023 $0.000815
-0.63%
$-- $12,378
Apr 20, 2023 $0.000821
+0.09%
$-- $13,480
Apr 19, 2023 $0.000815
-0.16%
$-- $13,116
Apr 18, 2023 $0.000816
-4.07%
$-- $13,600