Millimeter Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000851
+2.04%
$ -- $ 12,778
Apr 16, 2023 $ 0.000835
-0.10%
$ -- $ 12,343
Apr 15, 2023 $ 0.000833
-2.62%
$ -- $ 12,230
Apr 14, 2023 $ 0.000856
-0.99%
$ -- $ 12,536
Apr 13, 2023 $ 0.000866
+3.20%
$ -- $ 11,960
Apr 12, 2023 $ 0.000841
-2.84%
$ -- $ 12,301
Apr 11, 2023 $ 0.000866
+3.35%
$ -- $ 12,674
Apr 10, 2023 $ 0.000841
-0.12%
$ -- $ 12,591
Apr 9, 2023 $ 0.00084
+0.40%
$ -- $ 13,217
Apr 8, 2023 $ 0.000844
+3.09%
$ -- $ 24,447
Apr 7, 2023 $ 0.000784
+6.69%
$ -- $ 22,996
Apr 6, 2023 $ 0.000734
-7.00%
$ -- $ 13,481
Apr 5, 2023 $ 0.000789
+4.61%
$ -- $ 12,479
Apr 4, 2023 $ 0.000755
-5.22%
$ -- $ 13,920
Apr 3, 2023 $ 0.000798
+0.64%
$ -- $ 11,775
Apr 2, 2023 $ 0.000792
-4.26%
$ -- $ 13,134
Apr 1, 2023 $ 0.000826
+3.09%
$ -- $ 11,936
Mar 31, 2023 $ 0.000802
+4.08%
$ -- $ 17,116
Mar 30, 2023 $ 0.000771
-6.16%
$ -- $ 17,939
Mar 29, 2023 $ 0.000822
+10.83%
$ -- $ 12,233
Mar 28, 2023 $ 0.000743
-2.84%
$ -- $ 13,104
Mar 27, 2023 $ 0.000765
-21.65%
$ -- $ 26,996
Mar 26, 2023 $ 0.000909
+38.33%
$ -- $ 60,080
Mar 25, 2023 $ 0.000658
+1.76%
$ -- $ 12,701
Mar 24, 2023 $ 0.00065
-7.59%
$ -- $ 12,807
Mar 23, 2023 $ 0.0007
+6.42%
$ -- $ 10,929
Mar 22, 2023 $ 0.000658
-8.25%
$ -- $ 10,732
Mar 21, 2023 $ 0.000719
+4.60%
$ -- $ 13,062
Mar 20, 2023 $ 0.000689
-4.04%
$ -- $ 12,360
Mar 19, 2023 $ 0.000721
-0.42%
$ -- $ 10,218
Mar 18, 2023 $ 0.000725
-1.14%
$ -- $ 10,971
Mar 17, 2023 $ 0.000734
+1.95%
$ -- $ 12,878
Mar 16, 2023 $ 0.00072
+1.23%
$ -- $ 13,225
Mar 15, 2023 $ 0.000712
-4.04%
$ -- $ 12,305
Mar 14, 2023 $ 0.000742
-0.09%
$ -- $ 12,278
Mar 13, 2023 $ 0.000742
+2.26%
$ -- $ 11,856
Mar 12, 2023 $ 0.000727
+13.52%
$ -- $ 12,469
Mar 11, 2023 $ 0.00064
-23.05%
$ -- $ 11,606
Mar 10, 2023 $ 0.000833
-1.26%
$ -- $ 14,016
Download