Millimeter Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.000851
+2.04%
$-- $12,778
Apr 16, 2023 $0.000835
-0.10%
$-- $12,343
Apr 15, 2023 $0.000833
-2.62%
$-- $12,230
Apr 14, 2023 $0.000856
-0.99%
$-- $12,536
Apr 13, 2023 $0.000866
+3.20%
$-- $11,960
Apr 12, 2023 $0.000841
-2.84%
$-- $12,301
Apr 11, 2023 $0.000866
+3.35%
$-- $12,674
Apr 10, 2023 $0.000841
-0.12%
$-- $12,591
Apr 9, 2023 $0.00084
+0.40%
$-- $13,217
Apr 8, 2023 $0.000844
+3.09%
$-- $24,447
Apr 7, 2023 $0.000784
+6.69%
$-- $22,996
Apr 6, 2023 $0.000734
-7.00%
$-- $13,481
Apr 5, 2023 $0.000789
+4.61%
$-- $12,479
Apr 4, 2023 $0.000755
-5.22%
$-- $13,920
Apr 3, 2023 $0.000798
+0.64%
$-- $11,775
Apr 2, 2023 $0.000792
-4.26%
$-- $13,134
Apr 1, 2023 $0.000826
+3.09%
$-- $11,936
Mar 31, 2023 $0.000802
+4.08%
$-- $17,116
Mar 30, 2023 $0.000771
-6.16%
$-- $17,939
Mar 29, 2023 $0.000822
+10.83%
$-- $12,233
Mar 28, 2023 $0.000743
-2.84%
$-- $13,104
Mar 27, 2023 $0.000765
-21.65%
$-- $26,996
Mar 26, 2023 $0.000909
+38.33%
$-- $60,080
Mar 25, 2023 $0.000658
+1.76%
$-- $12,701
Mar 24, 2023 $0.00065
-7.59%
$-- $12,807
Mar 23, 2023 $0.0007
+6.42%
$-- $10,929
Mar 22, 2023 $0.000658
-8.25%
$-- $10,732
Mar 21, 2023 $0.000719
+4.60%
$-- $13,062
Mar 20, 2023 $0.000689
-4.04%
$-- $12,360
Mar 19, 2023 $0.000721
-0.42%
$-- $10,218
Mar 18, 2023 $0.000725
-1.14%
$-- $10,971
Mar 17, 2023 $0.000734
+1.95%
$-- $12,878
Mar 16, 2023 $0.00072
+1.23%
$-- $13,225
Mar 15, 2023 $0.000712
-4.04%
$-- $12,305
Mar 14, 2023 $0.000742
-0.09%
$-- $12,278
Mar 13, 2023 $0.000742
+2.26%
$-- $11,856
Mar 12, 2023 $0.000727
+13.52%
$-- $12,469
Mar 11, 2023 $0.00064
-23.05%
$-- $11,606
Mar 10, 2023 $0.000833
-1.26%
$-- $14,016
Download